Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-08 09:22:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TWD) TAMAWOOD LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for TWD    Limits Next Section


Company Details for (TWD) TAMAWOOD LIMITED

Listing Code TWD
Listing Name TAMAWOOD LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name TAMAWOOD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TWD1


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for TWD .. Wednesday 21st August 2024

TWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.45 1 0.0
MAX 4.55 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TWD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

300 Days for (TWD) TAMAWOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Nov-14 Mon ### ### ### ### 40.0 40.0 0.0
2016-Nov-11 Fri ### ### 3.87 ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed 3.86 ### 3.83 3.83 17,942 34,358 59.4 59.4 ###
2016-Nov-08 Tue 3.88 ### 3.86 3.86 12,050 23,256 30.0 30.0 0.3
2016-Nov-07 Mon 3.86 ### 3.86 3.87 63.8 63.8 ###
2016-Nov-04 Fri ### ### 3.8 3.8 12,380 23,522 ### ### ###
2016-Nov-03 Thu ### ### ### ### 32.5 32.5 0.0
2016-Nov-02 Wed ### ### ### ### ### ### 0.0
2016-Nov-01 Tue ### ### ### ### 9,289 0 33.3 33.3 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri 3.88 ### 3.88 ### ### ### 0.0
2016-Oct-27 Thu 3.88 3.88 3.88 3.88 ### ### 0.3
2016-Oct-26 Wed ### ### 3.88 3.88 42.4 42.4 0.3
2016-Oct-25 Tue ### ### 3.87 ### 5,340 ### ### ### 0.0
2016-Oct-24 Mon ### ### 3.84 ### 18,183 ### 77.7 77.7 0.0
2016-Oct-21 Fri ### ### ### ### 30.1 30.1 0.0
2016-Oct-20 Thu ### ### ### ### ### ### 0.0
2016-Oct-19 Wed ### ### ### ### 6,279 0 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 27.5 27.5 0.0
2016-Oct-14 Fri 3.77 ### 3.75 ### 47,452 88,972 94.2 94.2 0.0
2016-Oct-13 Thu ### 3.77 ### 3.75 ### ### 0.3
2016-Oct-12 Wed ### ### ### ### 2,746 0 71.7 71.7 0.0
2016-Oct-11 Tue ### ### ### ### 14,585 0 ### ### 0.0
2016-Oct-10 Mon 3.59 ### 3.59 3.59 10,025 ### ### ### ###
2016-Oct-07 Fri 3.55 3.59 3.51 3.52 15,923 56,526 ### ### ###
2016-Oct-06 Thu 3.59 3.59 3.58 3.59 4,352 ### ### ### ###
2016-Oct-05 Wed 3.59 3.59 3.58 3.59 17,048 ### 73.7 73.7 ###
2016-Oct-04 Tue 3.59 ### 3.59 ### 13,958 25,054 ### ### 0.0
2016-Oct-03 Mon 3.55 3.59 3.55 3.59 5,381 ### ### ### ###
2016-Sep-30 Fri 3.55 3.55 3.55 3.55 2,725 9,673 ### ### ###
2016-Sep-29 Thu 3.55 3.55 3.55 3.55 3,329 ### 63.3 63.3 ###
2016-Sep-28 Wed 3.55 3.55 3.53 3.55 2,555 9,044 ### ### ###
2016-Sep-27 Tue 3.55 3.55 3.55 3.55 ### ### ###
2016-Sep-26 Mon 3.54 3.55 3.54 3.55 10,320 36,584 ### ### ###
2016-Sep-23 Fri 3.53 3.54 3.48 3.48 11,626 ### 17.9 17.9 0.2
2016-Sep-22 Thu 3.5 3.52 3.5 3.52 4,070 14,285 73.3 73.3 ###
2016-Sep-21 Wed 3.5 3.5 3.48 3.48 5,246 ### ### ### 0.2
2016-Sep-20 Tue 3.5 3.5 3.5 3.5 70.6 70.6 0.3
2016-Sep-19 Mon 3.41 3.41 3.41 3.41 ### ### ###
2016-Sep-16 Fri 3.4 3.45 3.4 3.41 14,584 49,950 ### ### ###
2016-Sep-15 Thu ### 3.4 ### 3.4 11,484 19,522 ### ### 0.2
2016-Sep-14 Wed 3.4 3.45 ### ### 24.7 24.7 0.0
2016-Sep-13 Tue 3.4 3.4 3.4 3.4 ### ### 0.2
2016-Sep-12 Mon 3.44 3.44 3.42 3.42 15,474 53,075 ### ### 0.2
2016-Sep-09 Fri 3.44 3.45 3.42 3.42 ### ### 0.2
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue 3.45 3.45 ### ### 16.4 16.4 0.0
2016-Sep-05 Mon 3.42 3.5 3.42 3.5 ### ### 0.3
2016-Sep-02 Fri ### 3.42 ### 3.4 ### ### 0.2
2016-Sep-01 Thu 3.44 3.44 3.4 3.4 10,748 36,758 ### ### 0.2
2016-Aug-31 Wed 3.44 3.44 3.44 3.44 74.4 74.4 0.2
2016-Aug-30 Tue 3.4 3.4 ### 3.4 5,050 8,585 ### ### 0.2
2016-Aug-29 Mon 3.45 3.45 3.4 3.42 34.9 34.9 0.2
2016-Aug-26 Fri 3.41 3.41 ### ### 5,443 9,280 27.6 27.6 0.0
2016-Aug-25 Thu 3.5 3.5 3.5 3.5 2,526 8,841 73.9 73.9 0.3
2016-Aug-24 Wed 3.49 3.49 3.4 3.49 1,524 5,250 ### ### ###
2016-Aug-23 Tue 3.4 3.4 3.4 3.4 0 0.2
2016-Aug-22 Mon 3.4 3.4 ### 3.4 42,428 72,127 76.1 76.1 0.2
2016-Aug-19 Fri 3.55 3.55 3.41 3.41 ### ### ###
2016-Aug-18 Thu 3.5 ### 3.47 3.58 ### ### 0.3
2016-Aug-17 Wed 3.5 3.51 3.5 3.5 72.3 72.3 0.3
2016-Aug-16 Tue 3.5 3.5 3.46 3.46 27.5 27.5 0.2
2016-Aug-15 Mon 3.55 3.55 3.55 3.55 68.5 68.5 ###
2016-Aug-12 Fri 3.55 3.55 3.5 3.55 64.6 64.6 ###
2016-Aug-11 Thu 3.55 3.59 3.55 3.55 26,650 95,140 67.2 67.2 ###
2016-Aug-10 Wed 3.58 ### 3.58 3.58 ### ### 0.3
2016-Aug-09 Tue 3.45 3.58 3.4 3.58 ### ### 0.3
2016-Aug-08 Mon 3.4 3.45 3.4 3.44 8,352 ### 82.1 82.1 0.2
2016-Aug-05 Fri 3.47 3.47 ### ### 5.7 5.7 0.0
2016-Aug-04 Thu 3.45 3.51 3.45 3.51 ### ### ###
2016-Aug-03 Wed 3.4 3.46 ### 3.46 87.0 87.0 0.2
2016-Aug-02 Tue 3.45 3.45 3.43 3.45 ### ### ###
2016-Aug-01 Mon 3.4 3.45 3.4 3.45 ### ### ###
2016-Jul-29 Fri 3.42 3.45 3.42 3.45 1,977 ### ### ### ###
2016-Jul-28 Thu ### ### ### ### 80.2 80.2 0.0
2016-Jul-27 Wed ### ### ### ### 85.8 85.8 0.0
2016-Jul-26 Tue 3.29 3.29 3.25 3.29 ### ### ###
2016-Jul-25 Mon ### ### ### 3.29 ### ### ###
2016-Jul-22 Fri ### ### ### ### 6,885 0 72.3 72.3 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### 1,479 0 ### ### 0.0
2016-Jul-19 Tue ### ### ### ### 85.3 85.3 0.0
2016-Jul-18 Mon ### ### 3 3 19,485 29,227 ### ### 0.2
2016-Jul-15 Fri ### ### 3 3 8.9 8.9 0.2
2016-Jul-14 Thu ### ### ### ### 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### 3 ### 10,183 15,274 35.9 35.9 0.0
2016-Jul-11 Mon ### ### ### ### 64.7 64.7 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 26,423 0 75.6 75.6 0.0
2016-Jul-06 Wed ### ### ### ### 69.4 69.4 0.0
2016-Jul-05 Tue ### ### ### ### 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 6,980 0 ### ### 0.0
2016-Jun-29 Wed ### ### ### ### 1,051 0 ### ### 0.0
2016-Jun-28 Tue 3 ### 3 ### 75.6 75.6 0.0
2016-Jun-27 Mon ### ### ### ### 63.5 63.5 0.0
2016-Jun-24 Fri ### ### ### ### 52.2 52.2 0.0
2016-May-26 Thu 3 3 3 3 746 ### 68.3 68.3 0.2
2016-May-25 Wed ### ### ### ### ### ### 0.0
2016-May-24 Tue ### ### ### ### 5,520 0 ### ### 0.0
2016-May-23 Mon 3 3 ### 3 23,082 34,623 ### ### 0.2
2016-May-20 Fri ### ### ### ### 220 0 ### ### 0.0
2016-May-19 Thu ### 3 ### 3 6,857 10,285 ### ### 0.2
2016-May-18 Wed ### ### ### ### ### ### 0.0
2016-May-17 Tue ### ### ### ### 18,020 0 83.4 83.4 0.0
2016-May-16 Mon ### ### ### ### ### ### 0.0
2016-May-13 Fri ### ### 2.85 ### 18,750 ### ### ### 0.0
2016-May-12 Thu ### ### 2.8 ### 66.8 66.8 0.0
2016-May-11 Wed ### ### ### ### 69,652 0 10.8 10.8 0.0
2016-May-10 Tue ### ### ### ### 28,073 0 ### ### 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 17,276 0 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### 73.8 73.8 0.0
2016-May-04 Wed 3 ### ### ### 63,040 0 39.2 39.2 0.0
2016-May-03 Tue ### ### 3 ### 25.6 25.6 0.0
2016-May-02 Mon ### ### ### ### 2,727 0 65.4 65.4 0.0
2016-Apr-29 Fri ### ### 3 3 22.6 22.6 0.2
2016-Apr-28 Thu ### ### ### 3 14,470 0 31.9 31.9 0.2
2016-Apr-27 Wed ### ### ### ### 1,875 0 ### ### 0.0
2016-Apr-26 Tue 3 ### 3 3 74.5 74.5 0.2
2016-Apr-22 Fri ### ### ### ### 12,241 0 ### ### 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed 3 3 3 3 ### ### 0.2
2016-Apr-19 Tue ### ### ### 3 27.9 27.9 0.2
2016-Apr-18 Mon ### ### ### ### 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 21,952 0 16.0 16.0 0.0
2016-Apr-14 Thu ### ### ### ### 20.4 20.4 0.0
2016-Apr-13 Wed ### ### ### ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### ### ### 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 5,420 0 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 68.0 68.0 0.0
2016-Apr-05 Tue ### ### ### ### 17.9 17.9 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 40,023 0 86.2 86.2 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 3,456 0 34.8 34.8 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 8,487 0 ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 5,187 0 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 60,779 0 ### ### 0.0
2016-Mar-18 Fri ### ### ### ### 17,524 0 32.8 32.8 0.0
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 2,680 0 16.7 16.7 0.0
2016-Mar-15 Tue ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 4,476 0 83.4 83.4 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### 3,423 0 32.7 32.7 0.0
2016-Feb-24 Wed ### ### ### ### ### ### 0.0
2016-Feb-23 Tue ### ### ### ### 88.6 88.6 0.0
2016-Feb-22 Mon ### ### 3 ### ### ### 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 5,020 0 24.9 24.9 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 78.7 78.7 0.0
2016-Feb-15 Mon 2.88 2.88 2.88 2.88 0 0.2
2016-Feb-12 Fri ### ### 2.86 2.88 33.5 33.5 0.2
2016-Feb-11 Thu ### ### ### ### 4,840 0 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 750 0 ### ### 0.0
2016-Feb-08 Mon 3 ### ### ### 2,177 0 ### ### 0.0
2016-Feb-05 Fri 3 3 3 3 67.8 67.8 0.2
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 28.8 28.8 0.0
2016-Feb-02 Tue ### ### ### ### 86.4 86.4 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 16.2 16.2 0.0
2016-Jan-27 Wed ### ### ### ### ### ### 0.0
2016-Jan-25 Mon 3 ### 3 ### 8,745 ### ### ### 0.0
2016-Jan-22 Fri ### 3 ### 3 80.5 80.5 0.2
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 178,577 0 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### 16,650 0 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 26,828 0 11.6 11.6 0.0
2016-Jan-14 Thu ### ### ### ### 7,150 0 ### ### 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 8,270 0 72.5 72.5 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 43.6 43.6 0.0
2016-Jan-06 Wed ### ### ### ### ### ### 0.0
2016-Jan-05 Tue 3.2 3.2 ### ### ### ### 0.0
2016-Jan-04 Mon 3.2 3.2 3.2 3.2 68.3 68.3 0.2
2015-Dec-31 Thu 3.23 3.24 3.2 3.2 ### ### 0.2
2015-Dec-30 Wed 3.21 3.24 3.21 3.24 ### ### ###
2015-Dec-29 Tue 3.2 3.2 3.2 3.2 ### ### 0.2
2015-Dec-24 Thu 3.25 3.25 3.25 3.25 0 0.2
2015-Dec-23 Wed 3.2 3.25 3.2 3.25 82.4 82.4 0.2
2015-Dec-22 Tue 3.25 3.25 3.2 3.2 20.5 20.5 0.2
2015-Dec-21 Mon 3.24 3.24 3.2 3.2 ### ### 0.2
2015-Dec-18 Fri 3.29 3.29 3.29 3.29 63.1 63.1 ###
2015-Dec-17 Thu 3.29 3.29 3.29 3.29 ### ### ###
2015-Dec-16 Wed 3.29 ### 3.29 3.29 63.3 63.3 ###
2015-Dec-15 Tue 3.29 ### 3.29 ### 12,124 19,943 ### ### 0.0
2015-Dec-14 Mon 3.28 3.28 3.27 3.27 38.2 38.2 ###
2015-Dec-11 Fri 3.28 ### 3.28 3.28 21,085 34,579 69.7 69.7 0.2
2015-Dec-10 Thu 3.28 3.28 3.28 3.28 0 0.2
2015-Dec-09 Wed 3.28 3.28 3.26 3.28 70.8 70.8 0.2
2015-Dec-08 Tue 3.28 3.29 3.26 3.26 12,954 42,424 33.1 33.1 0.2
2015-Dec-07 Mon 3.26 3.26 3.26 3.26 3,170 ### 80.7 80.7 0.2
2015-Dec-04 Fri 3.28 3.28 3.23 3.23 16.1 16.1 ###
2015-Dec-03 Thu 3.23 3.23 3.23 3.23 67.1 67.1 ###
2015-Dec-02 Wed 3.25 3.25 3.21 3.21 ### ### ###
2015-Dec-01 Tue 3.25 3.25 3.25 3.25 63.1 63.1 0.2
2015-Nov-30 Mon 3.28 3.28 3.25 3.25 28.7 28.7 0.2
2015-Nov-27 Fri 3.25 3.28 3.25 3.28 84.9 84.9 0.2
2015-Nov-26 Thu 3.21 3.21 ### ### ### ### 0.0
2015-Nov-25 Wed 3.25 3.25 3.2 3.2 24.3 24.3 0.2
2015-Nov-24 Tue ### ### 3.27 ### 82.5 82.5 0.0
2015-Nov-23 Mon 3.25 3.25 3.23 3.23 27.2 27.2 ###
2015-Nov-20 Fri 3.25 3.25 3.25 3.25 0 0.2
2015-Nov-19 Thu 3.29 3.29 3.25 3.25 6,252 20,444 ### ### 0.2
2015-Nov-18 Wed 3.29 3.29 3.29 3.29 ### ### ###
2015-Nov-17 Tue 3.48 3.48 ### 3.2 65,955 ### 4.1 4.1 0.2
2015-Nov-16 Mon 3.52 3.57 3.52 3.55 32,644 115,722 ### ### ###
2015-Nov-13 Fri 3.52 3.56 3.49 3.56 81.9 81.9 0.3
2015-Nov-12 Thu 3.54 3.56 3.54 3.56 77.2 77.2 0.3
2015-Nov-11 Wed 3.55 3.55 3.51 3.51 15,150 53,479 ### ### ###
2015-Nov-10 Tue 3.54 3.54 3.48 3.5 25.3 25.3 0.3
2015-Nov-09 Mon 3.55 3.55 3.53 3.53 ### ### 0.3
2015-Nov-06 Fri 3.54 3.55 3.49 3.49 ### ### ###
2015-Nov-05 Thu 3.51 3.53 3.48 3.48 20,154 ### 28.4 28.4 0.2
2015-Nov-04 Wed 3.5 3.53 3.48 3.53 80.2 80.2 0.3
2015-Nov-03 Tue 3.5 3.5 3.5 3.5 15,570 ### ### ### 0.3
2015-Nov-02 Mon 3.53 3.53 3.48 3.5 ### ### 0.3
2015-Oct-30 Fri 3.54 3.55 3.53 3.55 69.4 69.4 ###
2015-Oct-29 Thu 3.47 3.51 3.46 3.46 41,457 144,477 ### ### 0.2
2015-Oct-28 Wed 3.46 3.46 3.46 3.46 25,956 ### ### ### 0.2
2015-Oct-27 Tue 3.46 3.47 3.45 3.45 30,285 104,786 36.9 36.9 ###
2015-Oct-26 Mon 3.45 3.45 3.43 3.43 33.4 33.4 0.2
2015-Oct-23 Fri 3.46 3.47 3.45 3.45 31.0 31.0 ###
2015-Oct-22 Thu 3.46 3.46 3.42 3.44 25,182 86,626 24.4 24.4 0.2
2015-Oct-21 Wed 3.45 3.46 3.44 3.45 64.6 64.6 ###
2015-Oct-20 Tue 3.46 3.46 3.44 3.44 29.1 29.1 0.2
2015-Oct-19 Mon 3.48 3.48 3.47 3.47 29,546 102,672 ### ### 0.2
2015-Oct-16 Fri 3.47 3.48 3.47 3.48 69.9 69.9 0.2
2015-Oct-15 Thu 3.48 3.48 3.45 3.48 15,342 ### 64.6 64.6 0.2
2015-Oct-14 Wed 3.46 3.49 3.45 3.49 22,223 ### ### ### ###
2015-Oct-13 Tue 3.5 3.5 3.47 3.47 689,749 2,403,775 28.7 28.7 0.2
2015-Oct-12 Mon 3.54 3.54 3.51 3.51 4,971 17,522 ### ### ###
2015-Oct-09 Fri 3.5 3.54 3.48 3.48 ### ### 0.2
2015-Oct-08 Thu 3.55 3.55 3.55 3.55 0 ###
2015-Oct-07 Wed 3.49 3.55 3.49 3.55 ### ### ###
2015-Oct-06 Tue 3.53 3.53 3.5 3.53 17,878 62,841 76.8 76.8 0.3
2015-Oct-05 Mon 3.54 3.54 3.48 3.5 9,847 ### 16.4 16.4 0.3
2015-Oct-02 Fri 3.54 3.54 3.53 3.54 69.0 69.0 0.3
2015-Oct-01 Thu 3.54 3.55 3.52 3.52 22,445 79,343 ### ### ###
2015-Sep-30 Wed 3.54 3.55 3.54 3.55 17,040 ### ### ### ###
2015-Sep-29 Tue 3.46 3.55 3.42 3.51 89.1 89.1 ###
2015-Sep-28 Mon 3.46 3.5 3.46 3.5 71.7 71.7 0.3
2015-Sep-25 Fri 3.49 3.49 3.44 3.44 7,350 ### ### ### 0.2
2015-Sep-24 Thu 3.41 3.41 3.41 3.41 0 ###
2015-Sep-23 Wed 3.49 3.5 3.41 3.41 233,148 805,526 13.8 13.8 ###
2015-Sep-22 Tue 3.46 3.49 3.42 3.49 ### ### ###
2015-Sep-21 Mon 3.5 3.5 3.47 3.47 28.3 28.3 0.2
2015-Sep-18 Fri 3.46 3.46 3.46 3.46 ### ### 0.2
2015-Sep-17 Thu 3.45 3.46 3.45 3.46 74.7 74.7 0.2
2015-Sep-16 Wed 3.51 3.51 3.51 3.51 64.6 64.6 ###
2015-Sep-15 Tue 3.49 3.5 3.43 3.45 28.9 28.9 ###
2015-Sep-14 Mon 3.51 3.51 3.51 3.51 ### ### ###
2015-Sep-11 Fri 3.53 3.53 3.53 3.53 0 0.3
2015-Sep-10 Thu 3.53 3.53 3.53 3.53 0 0.3
2015-Sep-09 Wed ### 3.53 ### 3.53 68,746 ### ### ### 0.3
2015-Sep-08 Tue ### 3.4 ### 3.4 4,780 8,126 ### ### 0.2
2015-Sep-07 Mon 3.4 3.4 ### ### 7,028 11,947 25.4 25.4 0.0
2015-Sep-04 Fri 3.4 3.47 3.4 3.47 12,950 44,483 ### ### 0.2
2015-Sep-03 Thu 3.4 3.52 3.4 3.52 ### ### ###
2015-Sep-02 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2015-Sep-01 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2015-Aug-31 Mon 3.55 3.58 3.55 3.58 7,725 ### ### ### 0.3
2015-Aug-28 Fri 3.5 ### 3.5 ### 150 ### 91.9 91.9 0.0
2015-Aug-27 Thu ### ### ### ### 25,958 0 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue 3.58 3.58 ### 3.5 10.3 10.3 0.3
2015-Aug-24 Mon 3.45 3.75 ### 3.5 35,550 66,656 ### ### 0.3
2015-Aug-21 Fri 3.4 3.45 3.4 3.45 81.0 81.0 ###
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### 3.4 ### ### 14,758 25,088 85.0 85.0 0.0
2015-Aug-17 Mon ### ### 3.27 ### 37,250 ### 20.6 20.6 0.0
2015-Aug-14 Fri 3.45 3.45 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 09:22:42 thru 2025-05-08 09:22:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000