Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-07 10:37:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TWD) TAMAWOOD LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for TWD    Limits Next Section


Company Details for (TWD) TAMAWOOD LIMITED

Listing Code TWD
Listing Name TAMAWOOD LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name TAMAWOOD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TWD1


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for TWD .. Wednesday 21st August 2024

TWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.45 1 0.0
MAX 4.55 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TWD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

300 Days for (TWD) TAMAWOOD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Aug-12 Wed 3.45 3.45 3.45 3.45 0 ###
2015-Aug-11 Tue 3.45 3.45 3.45 3.45 0 ###
2015-Aug-10 Mon 3.45 3.45 3.45 3.45 ### ### ###
2015-Aug-07 Fri 3.45 3.45 3.45 3.45 750 2,587 79.1 79.1 ###
2015-Aug-06 Thu 3.5 3.5 3.49 3.49 15,385 53,770 33.6 33.6 ###
2015-Aug-05 Wed 3.45 3.45 3.45 3.45 71.7 71.7 ###
2015-Aug-04 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2015-Aug-03 Mon 3.42 3.42 3.4 3.42 76.8 76.8 0.2
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu 3.43 3.43 ### ### 17.4 17.4 0.0
2015-Jul-29 Wed 3.43 3.43 3.43 3.43 0 0.2
2015-Jul-28 Tue 3.48 3.5 3.43 3.43 20.6 20.6 0.2
2015-Jul-27 Mon 3.46 3.5 3.46 3.5 3,086 ### 79.4 79.4 0.3
2015-Jul-24 Fri 3.42 3.42 3.42 3.42 5 ### ### ### 0.2
2015-Jul-23 Thu 3.5 3.5 3.45 3.45 ### ### ###
2015-Jul-22 Wed 3.5 3.5 3.5 3.5 1,544 ### ### ### 0.3
2015-Jul-21 Tue 3.55 3.55 3.55 3.55 0 ###
2015-Jul-20 Mon 3.5 3.55 3.4 3.55 ### ### ###
2015-Jul-17 Fri 3.55 3.55 3.54 3.54 10,529 37,325 27.7 27.7 0.3
2015-Jul-16 Thu 3.54 3.55 3.54 3.55 78.1 78.1 ###
2015-Jul-15 Wed 3.51 3.51 3.51 3.51 0 ###
2015-Jul-14 Tue 3.41 3.74 3.41 3.51 16,224 ### ### ### ###
2015-Jul-13 Mon ### ### ### ### 5 0 74.1 74.1 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed 3.52 3.55 3.42 3.42 18.2 18.2 0.2
2015-Jul-07 Tue 3.42 3.52 3.42 3.52 ### ### ###
2015-Jul-06 Mon ### 3.45 ### 3.45 14,020 24,184 ### ### ###
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue 3.5 3.54 3.48 3.48 20.6 20.6 0.2
2015-Jun-29 Mon 3.5 3.5 3.48 3.48 1,750 ### 43.1 43.1 0.2
2015-Jun-26 Fri 3.44 3.5 3.44 3.5 ### ### 0.3
2015-Jun-25 Thu ### 3.43 ### 3.43 ### ### 0.2
2015-Jun-24 Wed 3.4 3.41 ### ### 85,950 146,544 16.1 16.1 0.0
2015-Jun-23 Tue 3.42 3.42 3.42 3.42 71.3 71.3 0.2
2015-Jun-22 Mon 3.44 3.44 3.4 3.42 ### ### 0.2
2015-Jun-19 Fri 3.42 3.42 3.42 3.42 ### ### 0.2
2015-Jun-18 Thu 3.45 3.45 3.42 3.42 31.3 31.3 0.2
2015-Jun-17 Wed 3.54 3.54 3.54 3.54 0 0.3
2015-Jun-16 Tue 3.54 3.54 3.54 3.54 76.0 76.0 0.3
2015-Jun-15 Mon 3.57 3.57 3.45 3.54 12,528 43,973 ### ### 0.3
2015-Jun-12 Fri 3.58 3.58 3.58 3.58 ### ### 0.3
2015-Jun-11 Thu 3.48 3.48 3.45 3.45 4,146 ### ### ### ###
2015-Jun-10 Wed 3.45 3.45 3.42 3.43 28,252 97,045 ### ### 0.2
2015-Jun-09 Tue 3.47 3.48 3.45 3.45 33.0 33.0 ###
2015-Jun-05 Fri 3.45 3.47 3.44 3.47 8,784 30,348 ### ### 0.2
2015-Jun-04 Thu 3.49 3.49 3.43 3.43 27.0 27.0 0.2
2015-Jun-03 Wed 3.5 3.5 3.49 3.5 18,176 63,525 ### ### 0.3
2015-Jun-02 Tue 3.48 3.54 3.48 3.49 82.6 82.6 ###
2015-Jun-01 Mon 3.4 3.41 3.4 3.41 78.6 78.6 ###
2015-May-29 Fri ### 3.56 ### 3.4 4,978 ### ### ### 0.2
2015-May-28 Thu 3.57 3.57 ### ### 4.8 4.8 0.0
2015-May-27 Wed ### ### 3.57 3.57 ### ### 0.3
2015-May-26 Tue 3.57 3.72 3.57 ### 5,555 20,247 75.9 75.9 0.0
2015-May-25 Mon 3.54 3.72 3.54 3.57 2,222 ### ### ### 0.3
2015-May-22 Fri ### ### 3.54 3.54 ### ### 0.3
2015-May-21 Thu 3.56 ### 3.55 ### 83.5 83.5 0.0
2015-May-20 Wed 3.55 ### 3.55 3.56 ### ### 0.3
2015-May-19 Tue 3.54 3.55 3.5 3.55 12,726 44,859 ### ### ###
2015-May-18 Mon 3.55 3.57 3.54 3.57 ### ### 0.3
2015-May-15 Fri ### ### 3.55 3.55 158,024 ### ### ### ###
2015-May-14 Thu 3.55 3.72 3.55 ### 10,650 ### ### ### 0.0
2015-May-13 Wed 3.5 3.55 3.5 3.55 6,952 ### ### ### ###
2015-May-12 Tue 3.72 3.72 3.51 3.51 4,977 ### ### ### ###
2015-May-11 Mon 3.73 3.76 ### ### ### ### 0.0
2015-May-08 Fri ### ### ### ### 34,540 0 ### ### 0.0
2015-May-07 Thu ### ### ### ### ### ### 0.0
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### ### ### ### 13,846 0 ### ### 0.0
2015-May-04 Mon ### ### ### ### 28,089 0 66.8 66.8 0.0
2015-May-01 Fri 3.88 3.88 3.88 3.88 0 0.3
2015-Apr-30 Thu ### ### 3.88 3.88 19.2 19.2 0.3
2015-Apr-29 Wed ### ### 3.89 ### 13,572 ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 12,173 0 84.4 84.4 0.0
2015-Apr-27 Mon ### ### ### ### 13,340 0 ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 22,448 0 ### ### 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 974 0 ### ### 0.0
2015-Apr-20 Mon ### ### 3.85 3.87 27.5 27.5 ###
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### 4 ### 4 ### ### 0.3
2015-Apr-15 Wed ### ### 3.85 3.85 ### ### 0.3
2015-Apr-14 Tue ### ### ### 4 ### ### 0.3
2015-Apr-13 Mon ### ### ### ### 9,457 0 31.1 31.1 0.0
2015-Apr-10 Fri ### ### ### ### 1,324 0 ### ### 0.0
2015-Apr-09 Thu 4 ### 4 4 ### ### 0.3
2015-Apr-08 Wed 4 4 4 4 3,872 15,488 ### ### 0.3
2015-Apr-07 Tue 3.87 ### 3.85 ### ### ### 0.0
2015-Apr-02 Thu 3.79 3.87 3.78 3.87 23,724 90,744 ### ### ###
2015-Apr-01 Wed 3.79 3.8 3.78 3.8 ### ### ###
2015-Mar-31 Tue 3.79 3.8 3.79 3.8 7,450 28,272 70.0 70.0 ###
2015-Mar-30 Mon ### 3.79 ### 3.79 12,954 24,547 ### ### ###
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed 3.7 3.71 ### ### ### ### 0.0
2015-Mar-24 Tue ### 3.7 ### 3.7 15,950 ### ### ### 0.3
2015-Mar-23 Mon 3.58 ### 3.58 ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### ### ### 0.0
2015-Mar-19 Thu 3.57 ### 3.55 ### 76.8 76.8 0.0
2015-Mar-18 Wed 3.56 3.56 3.5 3.5 19,245 ### ### ### 0.3
2015-Mar-17 Tue 3.52 3.54 3.52 3.54 21,377 ### 78.4 78.4 0.3
2015-Mar-16 Mon 3.56 3.56 3.52 3.52 8,420 ### ### ### ###
2015-Mar-13 Fri 3.58 3.58 3.51 3.54 19.1 19.1 0.3
2015-Mar-12 Thu 3.55 3.55 3.5 3.5 ### ### 0.3
2015-Mar-11 Wed 3.59 3.59 3.59 3.59 0 ###
2015-Mar-10 Tue 3.58 3.59 3.58 3.59 77.8 77.8 ###
2015-Mar-09 Mon 3.55 3.55 3.49 3.5 29,174 ### ### ### 0.3
2015-Mar-06 Fri 3.53 3.53 3.5 3.5 16,870 ### ### ### 0.3
2015-Mar-05 Thu 3.58 3.58 3.53 3.53 16,844 59,880 ### ### 0.3
2015-Mar-04 Wed 3.58 3.59 3.55 3.55 41,422 147,876 29.6 29.6 ###
2015-Mar-03 Tue 3.59 3.59 3.59 3.59 78.7 78.7 ###
2015-Mar-02 Mon 3.55 3.59 3.48 3.48 ### ### 0.2
2015-Feb-27 Fri 3.44 3.56 3.44 3.56 ### ### 0.3
2015-Feb-26 Thu 3.48 3.55 3.48 3.49 ### ### ###
2015-Feb-25 Wed 3.49 3.49 3.44 3.48 3,623 12,553 27.9 27.9 0.2
2015-Feb-24 Tue 3.46 3.52 3.45 3.52 11,378 39,652 ### ### ###
2015-Feb-23 Mon 3.56 3.56 3.45 3.45 12.3 12.3 ###
2015-Feb-20 Fri 3.54 3.56 3.5 3.56 5,085 17,950 ### ### 0.3
2015-Feb-19 Thu 3.54 3.54 3.54 3.54 20 70 ### ### 0.3
2015-Feb-18 Wed 3.55 3.57 3.54 3.56 ### ### 0.3
2015-Feb-17 Tue 3.57 3.57 3.54 3.55 24,824 88,249 ### ### ###
2015-Feb-16 Mon 3.51 3.57 3.5 3.56 ### ### 0.3
2015-Feb-13 Fri 3.58 3.58 3.5 3.54 ### ### 0.3
2015-Feb-12 Thu 3.58 3.59 3.54 3.58 ### ### 0.3
2015-Feb-11 Wed 3.57 3.58 3.52 3.58 21,157 ### 75.1 75.1 0.3
2015-Feb-10 Tue 3.57 3.57 3.57 3.57 0 0.3
2015-Feb-09 Mon 3.58 3.58 3.57 3.57 28.2 28.2 0.3
2015-Feb-06 Fri 3.53 3.58 3.53 3.58 247,547 880,029 ### ### 0.3
2015-Feb-05 Thu 3.49 3.52 3.43 3.49 ### ### ###
2015-Feb-04 Wed 3.54 3.58 3.42 3.43 71,373 ### ### ### 0.2
2015-Feb-03 Tue 3.52 3.55 3.52 3.54 ### ### 0.3
2015-Feb-02 Mon 3.55 3.59 3.52 3.55 69.4 69.4 ###
2015-Jan-30 Fri 3.55 3.55 3.54 3.55 195,259 ### 71.0 71.0 ###
2015-Jan-29 Thu 3.55 3.55 3.52 3.55 65.7 65.7 ###
2015-Jan-28 Wed ### ### ### ### 827 0 ### ### 0.0
2015-Jan-27 Tue 3.56 ### 3.55 ### ### ### 0.0
2015-Jan-23 Fri 3.56 ### 3.56 ### 7,976 ### 78.2 78.2 0.0
2015-Jan-22 Thu 3.72 3.72 3.72 3.72 0 0.3
2015-Jan-21 Wed 3.7 3.72 3.7 3.72 ### ### 0.3
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon 3.8 3.8 3.8 3.8 0 ###
2015-Jan-16 Fri 3.8 3.8 3.8 3.8 0 ###
2015-Jan-15 Thu 3.8 3.8 3.8 3.8 0 ###
2015-Jan-14 Wed 3.7 3.8 3.7 3.8 18,578 ### ### ### ###
2015-Jan-13 Tue ### ### ### ### 4,223 0 ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 3,525 0 76.0 76.0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### ### ### 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue 3.73 3.73 3.73 3.73 ### ### ###
2015-Jan-05 Mon 3.77 3.77 3.76 3.76 5,146 19,374 ### ### 0.3
2015-Jan-02 Fri 3.85 3.85 3.85 3.85 0 0.3
2014-Dec-31 Wed 3.88 3.88 3.85 3.85 5,250 ### 17.5 17.5 0.3
2014-Dec-30 Tue 3.85 3.85 3.85 3.85 78.4 78.4 0.3
2014-Dec-29 Mon 3.88 3.88 3.83 3.83 ### ### ###
2014-Dec-24 Wed 3.73 3.73 3.72 3.73 728 ### ### ### ###
2014-Dec-23 Tue 3.73 3.73 3.73 3.73 0 ###
2014-Dec-22 Mon ### 3.73 ### 3.73 86.9 86.9 ###
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu 3.47 ### 3.46 ### 10,244 17,722 88.2 88.2 0.0
2014-Dec-17 Wed ### ### ### ### 65.9 65.9 0.0
2014-Dec-16 Tue 3.55 ### 3.55 ### 89.7 89.7 0.0
2014-Dec-15 Mon ### ### 3.47 3.47 ### ### 0.2
2014-Dec-12 Fri ### 3.7 ### ### 70.6 70.6 0.0
2014-Dec-11 Thu ### 3.7 3.45 3.7 86.4 86.4 0.3
2014-Dec-10 Wed 3.83 3.83 3.7 3.7 10.2 10.2 0.3
2014-Dec-09 Tue ### ### 3.88 3.88 41.6 41.6 0.3
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 79.8 79.8 0.0
2014-Dec-04 Thu ### ### ### ### 70.2 70.2 0.0
2014-Dec-03 Wed ### ### 3.89 ### ### ### 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon 4 4 ### ### 3,642 7,284 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### 6,828 0 ### ### 0.0
2014-Nov-27 Thu 3.75 3.85 3.75 3.85 ### ### 0.3
2014-Nov-26 Wed 3.79 3.82 3.75 3.75 9,775 ### ### ### 0.3
2014-Nov-25 Tue 3.82 3.82 3.8 3.8 2,320 ### ### ### ###
2014-Nov-24 Mon ### ### 3.8 3.82 9,925 18,857 11.9 11.9 0.3
2014-Nov-21 Fri ### ### 3.8 ### 17,285 32,841 ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 740 0 ### ### 0.0
2014-Nov-19 Wed 4 ### 4 ### 2,745 ### ### ### 0.0
2014-Nov-18 Tue 3.83 4 3.81 4 8,385 32,743 93.9 93.9 0.3
2014-Nov-17 Mon ### ### 3.83 3.83 115,250 ### ### ### ###
2014-Nov-14 Fri 3.89 ### 3.89 4 11,540 22,445 91.1 91.1 0.3
2014-Nov-13 Thu ### ### 3.84 3.85 40,824 78,382 21.9 21.9 0.3
2014-Nov-12 Wed ### ### ### ### 90.4 90.4 0.0
2014-Nov-11 Tue 4 ### ### ### 6,920 0 ### ### 0.0
2014-Nov-10 Mon 4 ### ### 4 12,044 0 71.6 71.6 0.3
2014-Nov-07 Fri 4 4 ### 4 ### ### 0.3
2014-Nov-06 Thu ### ### 4 4 15,124 30,248 ### ### 0.3
2014-Nov-05 Wed ### 4 ### 4 9,072 18,144 ### ### 0.3
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2014-Oct-31 Fri ### ### 3.85 ### 12,023 23,144 72.2 72.2 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed 3.87 ### 3.87 ### 9,175 17,753 78.8 78.8 0.0
2014-Oct-28 Tue 3.86 3.87 3.86 3.87 ### ### ###
2014-Oct-27 Mon 3.77 3.88 3.77 3.88 91.2 91.2 0.3
2014-Oct-24 Fri 3.79 3.81 3.76 3.76 7,223 ### ### ### 0.3
2014-Oct-23 Thu 3.8 3.81 3.8 3.81 74.6 74.6 0.3
2014-Oct-22 Wed 3.79 3.85 3.79 3.81 ### ### 0.3
2014-Oct-21 Tue 3.78 3.79 3.78 3.79 ### ### ###
2014-Oct-20 Mon 3.75 3.78 3.75 3.78 ### ### 0.3
2014-Oct-17 Fri 3.72 3.75 3.72 3.72 ### ### 0.3
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed 3.72 3.76 3.7 3.7 4,929 18,385 ### ### 0.3
2014-Oct-14 Tue 3.72 3.72 3.72 3.72 0 0.3
2014-Oct-13 Mon 3.72 3.72 3.72 3.72 0 0.3
2014-Oct-10 Fri 3.7 3.72 ### 3.72 11,750 21,855 ### ### 0.3
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 20,646 0 ### ### 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### ### ### 0.0
2014-Oct-02 Thu 3.56 3.59 3.56 3.59 82.2 82.2 ###
2014-Oct-01 Wed 3.57 3.59 3.55 3.55 10,327 ### ### ### ###
2014-Sep-30 Tue ### ### 3.55 3.55 6,640 11,786 ### ### ###
2014-Sep-29 Mon ### ### ### ### 4,775 0 33.2 33.2 0.0
2014-Sep-26 Fri ### ### 3.59 ### 8,074 ### 28.6 28.6 0.0
2014-Sep-25 Thu 3.59 3.59 3.59 3.59 0 ###
2014-Sep-24 Wed 3.59 ### 3.59 3.59 111,841 200,754 76.0 76.0 ###
2014-Sep-23 Tue ### ### ### ### 11,884 0 ### ### 0.0
2014-Sep-22 Mon ### ### 3.59 3.59 ### ### ###
2014-Sep-19 Fri ### ### ### ### 73.9 73.9 0.0
2014-Sep-18 Thu ### ### ### ### 29.4 29.4 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue 3.55 ### 3.55 ### 89.8 89.8 0.0
2014-Sep-15 Mon 3.53 3.56 3.53 3.54 7,424 ### 78.2 78.2 0.3
2014-Sep-12 Fri 3.56 3.56 3.53 3.53 22.6 22.6 0.3
2014-Sep-11 Thu 3.57 3.57 3.56 3.57 9,828 ### 78.1 78.1 0.3
2014-Sep-10 Wed 3.55 ### 3.54 3.57 28,623 ### 80.8 80.8 0.3
2014-Sep-09 Tue 3.55 3.55 3.55 3.55 65.8 65.8 ###
2014-Sep-08 Mon ### ### 3.55 3.55 ### ### ###
2014-Sep-05 Fri ### ### ### ### 87.0 87.0 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed 3.55 ### 3.55 ### 10,146 ### ### ### 0.0
2014-Sep-02 Tue 3.53 3.55 3.52 3.55 ### ### ###
2014-Sep-01 Mon 3.55 3.55 3.51 3.52 17,728 62,579 25.8 25.8 ###
2014-Aug-29 Fri 3.51 3.53 3.5 3.53 ### ### 0.3
2014-Aug-28 Thu 3.51 3.51 3.51 3.51 17,940 ### 71.1 71.1 ###
2014-Aug-27 Wed 3.5 ### 3.5 3.51 14,184 24,822 70.2 70.2 ###
2014-Aug-26 Tue 3.52 3.52 3.52 3.52 ### ### ###
2014-Aug-25 Mon 3.52 3.52 3.52 3.52 0 ###
2014-Aug-22 Fri 3.5 3.52 3.5 3.52 12,686 44,527 76.1 76.1 ###
2014-Aug-21 Thu 3.5 3.5 3.5 3.5 4,551 15,928 ### ### 0.3
2014-Aug-20 Wed 3.44 3.44 3.44 3.44 224 770 71.1 71.1 0.2
2014-Aug-19 Tue 3.45 3.45 3.45 3.45 67.3 67.3 ###
2014-Aug-18 Mon 3.4 3.4 ### ### 24.3 24.3 0.0
2014-Aug-15 Fri 3.51 3.51 3.45 3.45 15,057 ### 14.4 14.4 ###
2014-Aug-14 Thu 3.4 3.5 3.4 3.5 10,652 36,749 87.8 87.8 0.3
2014-Aug-13 Wed 3.52 3.52 3.52 3.52 0 ###
2014-Aug-12 Tue 3.52 3.55 3.52 3.52 60.6 60.6 ###
2014-Aug-11 Mon 3.52 3.52 3.52 3.52 0 ###
2014-Aug-08 Fri 3.54 3.54 3.52 3.52 ### ### ###
2014-Aug-07 Thu 3.55 3.55 3.55 3.55 ### ### ###
2014-Aug-06 Wed 3.57 3.57 3.57 3.57 ### ### 0.3
2014-Aug-05 Tue 3.57 ### 3.57 ### 3,050 5,444 ### ### 0.0
2014-Aug-04 Mon 3.59 3.59 3.59 3.59 ### ### ###
2014-Aug-01 Fri 3.51 3.59 3.51 3.59 ### ### ###
2014-Jul-31 Thu 3.51 ### 3.51 ### ### ### 0.0
2014-Jul-30 Wed 3.5 3.52 3.5 3.52 4,585 ### 72.1 72.1 ###
2014-Jul-29 Tue 3.5 3.5 3.5 3.5 ### ### 0.3
2014-Jul-28 Mon 3.5 3.5 3.5 3.5 71.3 71.3 0.3
2014-Jul-25 Fri 3.53 3.53 3.53 3.53 2,827 9,979 70.6 70.6 0.3
2014-Jul-24 Thu 3.5 3.53 3.5 3.53 ### ### 0.3
2014-Jul-23 Wed 3.49 3.5 3.49 3.5 38,987 136,259 67.2 67.2 0.3
2014-Jul-22 Tue 3.45 3.45 3.45 3.45 ### ### ###
2014-Jul-21 Mon 3.45 3.46 3.4 3.45 8,641 ### ### ### ###
2014-Jul-18 Fri 3.43 3.46 3.43 3.45 ### ### ###
2014-Jul-17 Thu 3.4 3.45 3.4 3.44 9,720 ### ### ### 0.2
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 24,627 0 77.5 77.5 0.0
2014-Jul-14 Mon 3.41 3.41 3.41 3.41 72.3 72.3 ###
2014-Jul-11 Fri 3.42 3.44 3.42 3.44 ### ### 0.2
2014-Jul-10 Thu 3.45 3.45 3.4 3.42 8,722 29,872 20.9 20.9 0.2
2014-Jul-09 Wed 3.28 3.4 3.28 ### 239,855 ### ### ### 0.0
2014-Jul-08 Tue ### 3.28 ### 3.28 55,077 90,326 90.3 90.3 0.2
2014-Jul-07 Mon ### ### ### ### 278,921 0 33.7 33.7 0.0
2014-Jul-04 Fri 3.2 3.2 ### ### 5,775 9,240 27.8 27.8 0.0
2014-Jul-03 Thu ### 3.2 ### 3.2 63.6 63.6 0.2
2014-Jul-02 Wed ### ### ### ### 18.3 18.3 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### 3.2 ### ### 123,723 197,956 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 17.7 17.7 0.0
2014-Jun-25 Wed ### 3.2 ### 3.2 87.9 87.9 0.2
2014-Jun-24 Tue 3.25 3.25 3.23 3.25 72.9 72.9 0.2
2014-Jun-23 Mon 3.2 3.26 3.2 3.25 ### ### 0.2
2014-Jun-20 Fri ### 3.2 ### 3.2 126,072 ### 87.6 87.6 0.2
2014-Jun-19 Thu 3 ### 3 ### ### ### 0.0
2014-Jun-18 Wed ### 3 ### 3 ### ### 0.2
2014-Jun-17 Tue ### 3 ### 3 88.2 88.2 0.2
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri 2.88 ### 2.88 ### 20,144 ### 83.6 83.6 0.0
2014-Jun-12 Thu 2.88 ### 2.88 ### 80.4 80.4 0.0
2014-Jun-11 Wed 2.81 2.81 2.8 2.81 ### ### ###
2014-Jun-10 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 22:37:58 thru 2025-05-07 22:37:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000