Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Feb-21 10:10:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TWT) TWT GROUP LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for TWT    Limits Next Section


Company Details for (TWT) TWT GROUP LIMITED

Listing Code TWT
Listing Name TWT GROUP LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name TWT GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TWT7


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for TWT .. Wednesday 25th June 2014

TWT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX 0.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TWT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (TWT) TWT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 22,226 0 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 12,774 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu 0.225 0.225 0.225 0.225 ### ### ###
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed 0.245 0.245 0.245 0.245 0 0.0
2008-Dec-30 Tue 0.245 0.245 0.245 0.245 0 0.0
2008-Dec-29 Mon 0.245 0.245 0.245 0.245 0 0.0
2008-Dec-24 Wed 0.245 0.245 0.245 0.245 0 0.0
2008-Dec-23 Tue 0.245 0.245 0.245 0.245 0 0.0
2008-Dec-22 Mon 0.245 0.245 0.245 0.245 0 0.0
2008-Dec-19 Fri 0.245 0.245 0.245 0.245 0 0.0
2008-Dec-18 Thu 0.245 0.245 0.245 0.245 0 0.0
2008-Dec-17 Wed 0.245 0.245 0.245 0.245 0 0.0
2008-Dec-16 Tue 0.245 0.245 0.245 0.245 0 0.0
2008-Dec-15 Mon 0.245 0.245 0.245 0.245 0 0.0
2008-Dec-12 Fri 0.245 0.245 0.245 0.245 0 0.0
2008-Dec-11 Thu 0.245 0.245 0.245 0.245 0 0.0
2008-Dec-10 Wed 0.245 0.245 0.245 0.245 0 0.0
2008-Dec-09 Tue 0.245 0.245 0.245 0.245 0 0.0
2008-Dec-08 Mon 0.245 0.245 0.245 0.245 69.4 69.4 0.0
2008-Dec-05 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-04 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-28 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-27 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-26 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-25 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-24 Mon 0.25 0.25 0.25 0.25 5,243 ### ### ### 0.0
2008-Nov-21 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-20 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-19 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-18 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-17 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-14 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-13 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-12 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-11 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-10 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-07 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-06 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-05 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-03 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-31 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-30 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-29 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-28 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-27 Mon 0.25 0.25 0.25 0.25 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-10 Fri 0.25 0.25 0.25 0.25 86.0 86.0 0.0
2008-Oct-09 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Oct-08 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-07 Tue 0.25 0.25 0.25 0.25 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue 0.25 ### 0.25 ### 99.3 99.3 0.0
2008-Sep-29 Mon 0.27 0.27 0.27 0.27 0 ###
2008-Sep-26 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Sep-25 Thu 0.27 0.27 0.27 0.27 ### ### ###
2008-Sep-24 Wed 0.345 0.345 0.345 0.345 0 0.0
2008-Sep-23 Tue 0.345 0.345 0.345 0.345 0 0.0
2008-Sep-22 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue 0.23 ### 0.21 ### 79.5 79.5 0.0
2008-Sep-15 Mon 0.29 0.29 0.29 0.29 0 ###
2008-Sep-12 Fri 0.29 0.29 0.29 0.29 0 ###
2008-Sep-11 Thu 0.29 0.29 0.29 0.29 0 ###
2008-Sep-10 Wed 0.29 0.29 0.29 0.29 0 ###
2008-Sep-09 Tue 0.29 0.29 0.29 0.29 0 ###
2008-Sep-08 Mon 0.29 0.29 0.29 0.29 62.2 62.2 ###
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed 0.26 0.26 0.26 0.26 0 0.0
2008-Sep-02 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Sep-01 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-Aug-29 Fri 0.26 0.26 0.26 0.26 0 0.0
2008-Aug-28 Thu 0.26 0.26 0.26 0.26 0 0.0
2008-Aug-27 Wed 0.25 0.26 0.25 0.26 91.1 91.1 0.0
2008-Aug-26 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Aug-25 Mon 0.23 0.23 0.23 0.23 0 ###
2008-Aug-22 Fri 0.23 0.23 0.23 0.23 0 ###
2008-Aug-21 Thu 0.25 0.25 0.23 0.23 4.6 4.6 ###
2008-Aug-20 Wed 0.23 0.23 0.23 0.23 65.1 65.1 ###
2008-Aug-19 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Aug-18 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Aug-15 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-Aug-14 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Aug-13 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Aug-12 Tue 0.24 0.24 0.24 0.24 0 0.0
2008-Aug-11 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Aug-08 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-Aug-07 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Aug-06 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Aug-05 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0.225 0.225 0.225 0.225 16,949 ### ### ### ###
2008-Jul-21 Mon 0.25 0.25 0.25 0.25 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-21 22:10:31 thru 2026-02-21 22:10:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000