(TYX) TYRANNA RESOURCES LIMITED Daily Prices Page 15

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-Jun-13 10:22:17 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TYX) TYRANNA RESOURCES LIMITED Daily Prices Page 15...

Company Details for (TYX) TYRANNA RESOURCES LIMITED

Listing Code	TYX
Listing Name	TYRANNA RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 12th June 2025
Latest price with VOLUME for TYX .. Wednesday 21st August 2024

TYX is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>

End of day Prices (full format),

38 Days for (TYX) TYRANNA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-May-05 Fri	0.026	0.026	0.024	0.024	10,798,346	269,958	###	###	###
2023-May-04 Thu	###	###	0.026	0.026	40,660,151	528,581	0.2	0.2	###
2023-May-03 Wed	0.025	0.025	0.025	0.025	0				###
2023-May-02 Tue	0.025	0.025	0.025	0.025	0				###
2023-May-01 Mon	0.025	0.025	0.025	0.025	0				###
2023-Apr-28 Fri	0.025	0.025	0.025	0.025	0				###
2023-Apr-27 Thu	0.025	0.025	0.025	0.025	0				###
2023-Apr-26 Wed	0.025	0.025	0.025	0.025	0				###
2023-Apr-24 Mon	0.023	0.025	0.023	0.025	6,539,744	156,953	97.2	97.2	###
2023-Apr-21 Fri	0.023	###	0.022	0.022			###	###	###
2023-Apr-20 Thu	0.021	0.023	0.021	0.023			###	###	###
2023-Apr-19 Wed	###	0.022	###	0.021	5,395,847	59,354	97.9	97.9	###
2023-Apr-18 Tue	###	###	###	###			###	###	0.0
2023-Apr-17 Mon	###	###	###	###	2,393,777	0	###	###	0.0
2023-Apr-14 Fri	###	###	###	###			###	###	0.0
2023-Apr-13 Thu	###	###	###	###	476,556	0	###	###	0.0
2023-Apr-12 Wed	###	###	###	###	234,378	0	72.9	72.9	0.0
2023-Apr-11 Tue	###	###	###	###	1,547,143	0	63.9	63.9	0.0
2023-Apr-06 Thu	###	###	###	###	688,456	0	92.8	92.8	0.0
2023-Apr-05 Wed	###	###	###	###	2,166,352	0	###	###	0.0
2023-Apr-04 Tue	###	###	###	###			###	###	0.0
2023-Apr-03 Mon	###	###	###	###	1,258,524	0	###	###	0.0
2023-Mar-31 Fri	###	###	###	###			96.0	96.0	0.0
2023-Mar-30 Thu	###	###	###	###	2,520,721	0	###	###	0.0
2023-Mar-29 Wed	###	###	###	###	2,241,677	0	94.0	94.0	0.0
2023-Mar-28 Tue	###	###	###	###	962,882	0	###	###	0.0
2023-Mar-27 Mon	###	###	###	###			2.8	2.8	0.0
2023-Mar-24 Fri	###	###	###	###			###	###	0.0
2023-Mar-23 Thu	###	###	###	###			8.2	8.2	0.0
2023-Mar-22 Wed	###	###	###	###			8.1	8.1	0.0
2023-Mar-21 Tue	###	###	###	###			###	###	0.0
2023-Mar-20 Mon	###	###	###	###			15.4	15.4	0.0
2023-Mar-17 Fri	0.021	0.021	###	###	2,365,672	###	8.1	8.1	0.0
2023-Mar-16 Thu	0.022	0.022	0.021	###	485,571	###	###	###	0.0
2023-Mar-15 Wed	0.021	0.022	0.021	0.022	1,779,341	38,255	###	###	###
2023-Mar-14 Tue	0.021	0.022	0.021	0.021			###	###	###
2023-Mar-13 Mon	0.021	0.021	0.021	0.021			###	###	###
2023-Mar-10 Fri	0.021	0.021	0.021	0.021			77.2	77.2	###