 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 25-Jun-09 04:49:18 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(TYX) TYRANNA RESOURCES LIMITED Daily Prices Page 50...
|
 TOC Company Info for TYX Limits  |
Company Details for (TYX) TYRANNA RESOURCES LIMITED
| Listing Code
| TYX
|
| Listing Name
| TYRANNA RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for TYX .. Wednesday 21st August 2024
TYX is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for TYX Bottom |
End of day Prices (full format),
38 Days for (TYX) TYRANNA RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 1,198,729
| 0
| ###
| ###
| 0.0 |
| 2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 811,271
| 0
| 8.4
| 8.4
| 0.0 |
| 2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 318,172
| 0
| 70.7
| 70.7
| 0.0 |
| 2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 673,989
| 0
| ###
| ###
| 0.0 |
| 2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-14 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-13 Mon
| 0.024
| 0.025
| 0.022
| 0.022
|
|
| 4.3
| 4.3
| ### |
| 2017-Nov-10 Fri
| 0.023
| 0.025
| 0.021
| 0.024
| 8,074,040
| ###
| ###
| ###
| ### |
| 2017-Nov-09 Thu
| 0.026
| ###
| 0.022
| 0.022
|
|
| 1.2
| 1.2
| ### |
| 2017-Nov-08 Wed
| 0.021
| ###
| 0.021
| 0.027
|
|
| 99.6
| 99.6
| ### |
| 2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 13,410,681
| 0
| 98.0
| 98.0
| 0.0 |
| 2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
| 2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 1,582,385
| 0
| ###
| ###
| 0.0 |
| 2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 16,335,388
| 0
| 64.7
| 64.7
| 0.0 |
| 2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
| 2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 1,290,181
| 0
| 95.6
| 95.6
| 0.0 |
| 2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
| 2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2017-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
| 2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 1,325,742
| 0
| ###
| ###
| 0.0 |
| 2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 924,779
| 0
| ###
| ###
| 0.0 |
| 2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 598,586
| 0
| ###
| ###
| 0.0 |
| 2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 6,848
| 0
| ###
| ###
| 0.0 |
| 2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
| 2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
| 2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 1,332,582
| 0
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-09 16:49:18 thru 2025-06-09 16:49:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
