eg: Prices for BHP
Currently Tue 25-Jun-24 04:05:02 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TYX) TYRANNA RESOURCES LIMITED Daily Prices Page 271...
TOC Company Info for TYX Limits 
| Listing Code | TYX |
| Listing Name | TYRANNA RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for TYX .. Wednesday 21st August 2024
TYX is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TYX Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2015-Aug-25 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2015-Aug-24 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Aug-21 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Aug-20 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Aug-19 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Aug-18 Tue | ### | ### | ### | ### | 77.6 | 77.6 | 0.0 | ||
| 2015-Aug-17 Mon | ### | ### | ### | ### | 76.1 | 76.1 | 0.0 | ||
| 2015-Aug-14 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2015-Aug-13 Thu | ### | ### | ### | ### | 80,650 | 0 | 71.9 | 71.9 | 0.0 |
| 2015-Aug-12 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2015-Aug-11 Tue | ### | ### | ### | ### | 155,028 | 0 | 75.7 | 75.7 | 0.0 |
| 2015-Aug-10 Mon | 0.022 | 0.022 | ### | ### | 104,372 | 1,148 | ### | ### | 0.0 |
| 2015-Aug-07 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2015-Aug-06 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2015-Aug-05 Wed | 0.021 | 0.021 | ### | ### | 264,825 | 2,780 | 8.5 | 8.5 | 0.0 |
| 2015-Aug-04 Tue | ### | ### | ### | ### | ### | ### | 0.0 |
Basic Bottom of Page