Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-29 11:14:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TYX) TYRANNA RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for TYX    Limits Next Section


Company Details for (TYX) TYRANNA RESOURCES LIMITED

Listing Code TYX
Listing Name TYRANNA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for TYX .. Wednesday 21st August 2024

TYX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TYX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

150 Days for (TYX) TYRANNA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jan-11 Wed 0.026 0.026 0.024 0.024 2.3 2.3 ###
2023-Jan-10 Tue 0.025 0.026 0.025 0.025 ### ### ###
2023-Jan-09 Mon 0.024 0.025 0.023 0.025 1,500,843 36,020 ### ### ###
2023-Jan-06 Fri 0.022 0.024 0.022 0.024 ### ### ###
2023-Jan-05 Thu 0.023 0.023 0.022 0.022 2,901,446 65,282 5.6 5.6 ###
2023-Jan-04 Wed 0.025 0.025 0.022 0.023 3,884,628 91,288 ### ### ###
2023-Jan-03 Tue 0.025 0.025 0.024 0.024 13.2 13.2 ###
2022-Dec-30 Fri 0.025 0.0255 0.024 0.024 856,540 ### ### ### ###
2022-Dec-29 Thu 0.024 0.026 0.024 0.024 73.1 73.1 ###
2022-Dec-28 Wed 0.024 0.024 0.024 0.024 76.5 76.5 ###
2022-Dec-23 Fri 0.024 0.025 0.023 0.024 1,506,746 ### ### ### ###
2022-Dec-22 Thu 0.024 0.024 0.022 0.023 1,498,024 34,454 ### ### ###
2022-Dec-21 Wed 0.023 0.024 0.023 0.024 ### ### ###
2022-Dec-20 Tue 0.022 0.023 0.022 0.022 755,728 ### ### ### ###
2022-Dec-19 Mon 0.024 0.024 0.022 0.022 3.4 3.4 ###
2022-Dec-16 Fri 0.023 0.024 0.022 0.024 3,388,979 77,946 90.8 90.8 ###
2022-Dec-15 Thu 0.024 0.025 0.023 ### 7,610,953 ### ### ### 0.0
2022-Dec-14 Wed 0.024 0.025 0.024 0.024 ### ### ###
2022-Dec-13 Tue 0.026 0.026 0.024 0.024 2,292,380 ### ### ### ###
2022-Dec-12 Mon 0.026 0.027 0.025 0.026 1,064,485 27,676 ### ### ###
2022-Dec-09 Fri 0.026 0.027 0.0255 0.026 4,120,987 108,175 72.7 72.7 ###
2022-Dec-08 Thu 0.026 0.026 0.025 0.025 2,374,743 60,555 13.7 13.7 ###
2022-Dec-07 Wed 0.026 0.026 0.025 0.025 ### ### ###
2022-Dec-06 Tue ### ### 0.026 0.026 26,150,741 339,959 0.3 0.3 ###
2022-Dec-05 Mon ### ### ### ### 2,150,520 0 ### ### 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 4,153,928 0 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### 60.7 60.7 0.0
2022-Nov-29 Tue ### ### ### ### 1,399,729 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 9,452,956 0 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 95.9 95.9 0.0
2022-Nov-23 Wed 0.029 ### 0.029 0.029 71.3 71.3 0.0
2022-Nov-22 Tue ### ### 0.0275 0.029 ### ### 0.0
2022-Nov-21 Mon ### ### 0.029 ### ### ### 0.0
2022-Nov-18 Fri ### ### 0.029 ### 15,317,054 ### 5.3 5.3 0.0
2022-Nov-17 Thu ### ### ### ### 16.2 16.2 0.0
2022-Nov-16 Wed ### ### ### ### 5,153,788 0 ### ### 0.0
2022-Nov-15 Tue ### ### ### ### 8,812,924 0 ### ### 0.0
2022-Nov-14 Mon ### ### 0.0325 ### 86.4 86.4 0.0
2022-Nov-11 Fri ### ### ### ### 4,574,321 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### ### ### 0.0
2022-Nov-09 Wed ### ### ### ### ### ### 0.0
2022-Nov-08 Tue ### ### ### ### ### ### 0.0
2022-Nov-07 Mon 0.042 0.043 ### ### 96,756,849 2,080,272 0.1 0.1 0.0
2022-Nov-04 Fri 0.044 0.044 0.042 0.042 8.6 8.6 ###
2022-Nov-03 Thu 0.043 0.045 0.042 0.043 8,057,784 ### 69.6 69.6 ###
2022-Nov-02 Wed 0.046 0.047 0.044 0.045 8,703,349 ### ### ### ###
2022-Nov-01 Tue 0.048 0.048 0.046 0.046 5,013,856 235,651 9.2 9.2 ###
2022-Oct-31 Mon 0.049 ### 0.047 0.047 11,027,353 259,142 ### ### ###
2022-Oct-28 Fri 0.049 ### 0.047 0.047 7,326,651 172,176 ### ### ###
2022-Oct-27 Thu 0.047 0.049 0.047 0.047 3,868,883 ### 66.3 66.3 ###
2022-Oct-26 Wed ### ### 0.048 0.048 13.3 13.3 ###
2022-Oct-25 Tue 0.047 0.049 0.045 0.049 ### ### ###
2022-Oct-24 Mon ### 0.052 0.045 0.046 18,544,641 ### 4.5 4.5 ###
2022-Oct-21 Fri 0.045 0.049 0.045 0.049 16,486,589 ### 97.6 97.6 ###
2022-Oct-20 Thu 0.045 ### 0.045 0.045 11,049,151 ### 79.0 79.0 ###
2022-Oct-19 Wed ### ### 0.045 0.045 1.7 1.7 ###
2022-Oct-18 Tue 0.043 ### 0.042 0.049 33,012,483 ### ### ### ###
2022-Oct-17 Mon ### 0.041 ### 0.041 4,120,489 84,470 97.5 97.5 0.0
2022-Oct-14 Fri 0.044 0.044 ### ### 8,009,582 ### 1.4 1.4 0.0
2022-Oct-13 Thu 0.041 ### ### 0.041 6,258,483 0 70.7 70.7 0.0
2022-Oct-12 Wed ### 0.043 ### 0.041 7,496,346 161,171 ### ### 0.0
2022-Oct-11 Tue 0.044 0.045 ### ### 1.9 1.9 0.0
2022-Oct-10 Mon 0.044 0.044 0.042 0.044 ### ### ###
2022-Oct-07 Fri 0.043 0.045 0.043 0.045 93.0 93.0 ###
2022-Oct-06 Thu 0.046 0.049 0.044 0.045 7,599,625 353,382 17.0 17.0 ###
2022-Oct-05 Wed 0.046 0.049 0.044 0.046 18,920,552 ### 62.6 62.6 ###
2022-Oct-04 Tue 0.043 0.045 0.041 0.044 ### ### ###
2022-Oct-03 Mon 0.043 0.043 ### ### 6.5 6.5 0.0
2022-Sep-30 Fri 0.043 0.046 0.042 0.043 13,667,374 ### 67.9 67.9 ###
2022-Sep-29 Thu 0.045 0.046 0.043 0.043 9,649,158 429,387 ### ### ###
2022-Sep-28 Wed 0.047 0.048 0.041 0.043 3.9 3.9 ###
2022-Sep-27 Tue 0.048 ### 0.047 0.047 ### ### ###
2022-Sep-26 Mon ### ### 0.045 0.047 28,510,648 641,489 ### ### ###
2022-Sep-23 Fri 0.055 0.056 0.052 0.052 ### ### ###
2022-Sep-21 Wed ### ### ### 0.056 35,550,280 0 ### ### ###
2022-Sep-20 Tue 0.051 0.053 ### 0.051 ### ### ###
2022-Sep-19 Mon 0.049 0.051 0.048 0.048 ### ### ###
2022-Sep-16 Fri 0.052 0.053 0.049 0.049 27,103,659 1,382,286 8.9 8.9 ###
2022-Sep-15 Thu 0.055 0.057 0.053 0.053 25,564,551 1,406,050 ### ### ###
2022-Sep-14 Wed 0.048 0.056 0.046 0.053 41,682,257 ### 96.9 96.9 ###
2022-Sep-13 Tue ### ### ### 0.051 ### ### ###
2022-Sep-12 Mon 0.047 0.056 0.047 0.056 99.7 99.7 ###
2022-Sep-09 Fri 0.051 0.055 0.045 0.045 ### ### ###
2022-Sep-08 Thu 0.043 0.051 0.042 ### 53,609,987 ### ### ### 0.0
2022-Sep-07 Wed 0.046 0.046 0.041 0.041 ### ### 0.0
2022-Sep-06 Tue 0.042 0.048 ### 0.044 120,054,828 ### ### ### ###
2022-Sep-05 Mon ### ### ### ### 1,853,141 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 96.2 96.2 0.0
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 8,328,840 0 ### ### 0.0
2022-Aug-30 Tue 0.029 ### 0.029 ### 37,829,487 548,527 99.3 99.3 0.0
2022-Aug-29 Mon ### ### 0.028 0.029 ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 1,992,527 0 ### ### 0.0
2022-Aug-25 Thu ### ### ### ### 5,473,858 0 5.3 5.3 0.0
2022-Aug-24 Wed ### ### ### ### 6.7 6.7 0.0
2022-Aug-23 Tue ### ### ### ### 9.6 9.6 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### 0.041 ### ### 9,629,883 ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 10,210,587 0 97.3 97.3 0.0
2022-Aug-17 Wed ### ### ### ### 11,588,445 0 11.2 11.2 0.0
2022-Aug-16 Tue ### 0.043 ### ### 22,240,870 478,178 ### ### 0.0
2022-Aug-15 Mon ### 0.041 ### ### 13,563,225 278,046 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 8,202,479 0 ### ### 0.0
2022-Aug-11 Thu ### 0.041 ### ### 16,506,649 338,386 ### ### 0.0
2022-Aug-10 Wed ### 0.043 ### ### 30,536,051 656,525 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 5,827,827 0 ### ### 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### 0.028 0.028 11,680,753 ### ### ### ###
2022-Aug-04 Thu 0.029 ### 0.029 ### 95.3 95.3 0.0
2022-Aug-03 Wed 0.029 ### 0.028 0.028 4,795,951 67,143 ### ### ###
2022-Aug-02 Tue ### ### 0.029 ### 32,305,148 468,424 17.8 17.8 0.0
2022-Aug-01 Mon 0.026 ### 0.026 ### ### ### 0.0
2022-Jul-29 Fri 0.023 0.028 0.0225 0.026 ### ### ###
2022-Jul-28 Thu 0.024 0.026 0.022 0.022 18,899,846 ### ### ### ###
2022-Jul-27 Wed 0.021 0.025 0.021 0.023 24,850,641 ### ### ### ###
2022-Jul-26 Tue ### 0.021 ### ### 5,970,923 ### 68.9 68.9 0.0
2022-Jul-25 Mon ### 0.021 ### ### 5,664,641 59,478 ### ### 0.0
2022-Jul-22 Fri ### 0.021 ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed 0.022 0.022 ### ### 4,792,948 52,722 2.6 2.6 0.0
2022-Jul-19 Tue 0.021 0.021 ### 0.021 4,643,642 48,758 ### ### ###
2022-Jul-18 Mon 0.021 0.022 ### 0.022 4,596,049 50,556 91.6 91.6 ###
2022-Jul-15 Fri ### ### ### ### 3,465,822 0 ### ### 0.0
2022-Jul-14 Thu 0.021 0.021 ### ### ### ### 0.0
2022-Jul-13 Wed ### 0.021 ### 0.021 ### ### ###
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### ### ### 0.0
2022-Jul-08 Fri ### ### ### ### 90.1 90.1 0.0
2022-Jul-07 Thu ### ### ### ### 2.5 2.5 0.0
2022-Jul-06 Wed ### ### ### ### 97.4 97.4 0.0
2022-Jul-05 Tue ### 0.023 ### ### 1.3 1.3 0.0
2022-Jul-04 Mon ### ### ### ### 5,176,742 0 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 8,494,028 0 88.7 88.7 0.0
2022-Jun-30 Thu ### ### ### ### 99.4 99.4 0.0
2022-Jun-29 Wed ### ### ### ### 71.9 71.9 0.0
2022-Jun-28 Tue ### 0.0145 ### ### 2,222,080 ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 9,773,642 0 2.4 2.4 0.0
2022-Jun-22 Wed ### ### ### ### 1,498,950 0 ### ### 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### ### 3.9 3.9 0.0
2022-Jun-10 Fri ### ### ### ### 1,639,641 0 96.6 96.6 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 11:14:45 thru 2025-05-29 11:14:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000