(TYX) TYRANNA RESOURCES LIMITED Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 25-Jun-19 06:18:56 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TYX) TYRANNA RESOURCES LIMITED Daily Prices Page 5...

TOC Company Info for TYX Limits

Company Details for (TYX) TYRANNA RESOURCES LIMITED

Listing Code	TYX
Listing Name	TYRANNA RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for TYX .. Wednesday 21st August 2024

TYX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TYX Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>

End of day Prices (full format),

75 Days for (TYX) TYRANNA RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Apr-10 Wed	###	###	###	###	142,128	0	###	###	0.0
2024-Apr-09 Tue	###	###	###	###			###	###	0.0
2024-Apr-08 Mon	###	###	###	###	643,045	0	3.5	3.5	0.0
2024-Apr-05 Fri	###	###	###	###	1,120,447	0	###	###	0.0
2024-Apr-04 Thu	###	###	###	###			3.0	3.0	0.0
2024-Apr-03 Wed	###	###	###	###			99.2	99.2	0.0
2024-Apr-02 Tue	###	###	###	###			###	###	0.0
2024-Mar-28 Thu	###	###	###	###	1,316,759	0	###	###	0.0
2024-Mar-27 Wed	###	###	###	###	481,671	0	###	###	0.0
2024-Mar-26 Tue	###	###	###	###	2,299,282	0	###	###	0.0
2024-Mar-25 Mon	###	###	###	###	3,882,684	0	###	###	0.0
2024-Mar-22 Fri	###	###	###	###	9,686,842	0	###	###	0.0
2024-Mar-21 Thu	###	###	###	###	270,050	0	61.3	61.3	0.0
2024-Mar-20 Wed	###	###	###	###			71.9	71.9	0.0
2024-Mar-19 Tue	###	###	###	###			###	###	0.0
2024-Mar-18 Mon	###	###	###	###	1,412,345	0	13.1	13.1	0.0
2024-Mar-15 Fri	###	###	###	###	260,680	0	###	###	0.0
2024-Mar-14 Thu	###	###	###	###			9.4	9.4	0.0
2024-Mar-13 Wed	###	###	###	###			97.0	97.0	0.0
2024-Mar-12 Tue	###	###	###	###			###	###	0.0
2024-Mar-11 Mon	###	###	###	###			###	###	0.0
2024-Mar-08 Fri	###	###	###	###	511,625	0	65.8	65.8	0.0
2024-Mar-07 Thu	###	###	###	###	1,162,589	0	###	###	0.0
2024-Mar-06 Wed	###	###	###	###			###	###	0.0
2024-Mar-05 Tue	###	###	###	###	205,578	0	71.2	71.2	0.0
2024-Mar-04 Mon	###	0.0125	###	0.0125			###	###	###
2024-Mar-01 Fri	###	###	###	###			63.7	63.7	0.0
2024-Feb-29 Thu	###	###	###	###			###	###	0.0
2024-Feb-28 Wed	###	###	###	###			###	###	0.0
2024-Feb-27 Tue	###	###	###	###	2,330,288	0	###	###	0.0
2024-Feb-26 Mon	###	###	###	###	3,046,941	0	###	###	0.0
2024-Feb-23 Fri	###	###	###	###	1,998,243	0	###	###	0.0
2024-Feb-22 Thu	###	###	###	###	233,021	0	###	###	0.0
2024-Feb-21 Wed	###	###	###	###			72.6	72.6	0.0
2024-Feb-20 Tue	###	###	###	###			###	###	0.0
2024-Feb-19 Mon	###	###	###	###	522,072	0	69.6	69.6	0.0
2024-Feb-16 Fri	###	###	###	###	1,533,258	0	93.0	93.0	0.0
2024-Feb-15 Thu	###	###	###	###			###	###	0.0
2024-Feb-14 Wed	###	###	###	###	2,160,825	0	64.9	64.9	0.0
2024-Feb-13 Tue	###	###	###	###	216,379	0	###	###	0.0
2024-Feb-12 Mon	###	###	###	###			73.2	73.2	0.0
2024-Feb-09 Fri	###	###	###	###	1,635,648	0	###	###	0.0
2024-Feb-08 Thu	###	###	###	0.0145			###	###	###
2024-Feb-07 Wed	###	###	###	###	274,053	0	64.4	64.4	0.0
2024-Feb-06 Tue	###	###	###	###			7.0	7.0	0.0
2024-Feb-05 Mon	###	###	###	###			###	###	0.0
2024-Feb-02 Fri	###	###	###	###			94.3	94.3	0.0
2024-Feb-01 Thu	###	###	###	###	1,827,570	0	###	###	0.0
2024-Jan-31 Wed	###	###	###	###			###	###	0.0
2024-Jan-30 Tue	###	###	###	###	1,367,578	0	###	###	0.0
2024-Jan-29 Mon	###	###	###	###	2,324,051	0	9.1	9.1	0.0
2024-Jan-25 Thu	###	###	###	###			###	###	0.0
2024-Jan-24 Wed	###	###	###	###	1,077,685	0	68.7	68.7	0.0
2024-Jan-23 Tue	###	0.0155	###	###	1,980,551	15,349	99.0	99.0	0.0
2024-Jan-22 Mon	###	###	###	###	1,173,551	0	###	###	0.0
2024-Jan-19 Fri	###	###	###	###	6,084,820	0	70.2	70.2	0.0
2024-Jan-18 Thu	###	###	###	###			16.8	16.8	0.0
2024-Jan-17 Wed	###	###	###	###	275,454	0	###	###	0.0
2024-Jan-16 Tue	###	###	###	###	1,574,529	0	###	###	0.0
2024-Jan-15 Mon	###	###	###	###			70.8	70.8	0.0
2024-Jan-12 Fri	###	###	###	###			###	###	0.0
2024-Jan-11 Thu	###	###	###	###			###	###	0.0
2024-Jan-10 Wed	###	###	###	###	1,761,351	0	###	###	0.0
2024-Jan-09 Tue	###	###	###	###	1,504,383	0	68.9	68.9	0.0
2024-Jan-08 Mon	###	###	###	###	2,989,456	0	11.4	11.4	0.0
2024-Jan-05 Fri	###	###	0.0175	###			6.5	6.5	0.0
2024-Jan-04 Thu	###	0.0185	###	###			###	###	0.0
2024-Jan-03 Wed	###	###	###	###	581,124	0	###	###	0.0
2024-Jan-02 Tue	###	###	###	###			###	###	0.0
2023-Dec-29 Fri	###	###	###	###			###	###	0.0
2023-Dec-28 Thu	###	###	###	###			62.7	62.7	0.0
2023-Dec-27 Wed	###	###	###	###	587,940	0	###	###	0.0
2023-Dec-22 Fri	###	###	###	###	1,018,983	0	###	###	0.0
2023-Dec-21 Thu	###	###	###	###	975,324	0	69.3	69.3	0.0
2023-Dec-20 Wed	###	###	###	###			###	###	0.0