Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jul-05 05:18:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TYX) TYRANNA RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for TYX    Limits Next Section


Company Details for (TYX) TYRANNA RESOURCES LIMITED

Listing Code TYX
Listing Name TYRANNA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for TYX .. Wednesday 21st August 2024

TYX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TYX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

144 Days for (TYX) TYRANNA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Aug-25 Thu ### ### ### ### 5,473,858 0 5.3 5.3 0.0
2022-Aug-24 Wed ### ### ### ### 6.7 6.7 0.0
2022-Aug-23 Tue ### ### ### ### 9.6 9.6 0.0
2022-Aug-22 Mon ### ### ### ### ### ### 0.0
2022-Aug-19 Fri ### 0.041 ### ### 9,629,883 ### ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 10,210,587 0 97.3 97.3 0.0
2022-Aug-17 Wed ### ### ### ### 11,588,445 0 11.2 11.2 0.0
2022-Aug-16 Tue ### 0.043 ### ### 22,240,870 478,178 ### ### 0.0
2022-Aug-15 Mon ### 0.041 ### ### 13,563,225 278,046 ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 8,202,479 0 ### ### 0.0
2022-Aug-11 Thu ### 0.041 ### ### 16,506,649 338,386 ### ### 0.0
2022-Aug-10 Wed ### 0.043 ### ### 30,536,051 656,525 ### ### 0.0
2022-Aug-09 Tue ### ### ### ### 5,827,827 0 ### ### 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### 0.028 0.028 11,680,753 ### ### ### ###
2022-Aug-04 Thu 0.029 ### 0.029 ### 95.3 95.3 0.0
2022-Aug-03 Wed 0.029 ### 0.028 0.028 4,795,951 67,143 ### ### ###
2022-Aug-02 Tue ### ### 0.029 ### 32,305,148 468,424 17.8 17.8 0.0
2022-Aug-01 Mon 0.026 ### 0.026 ### ### ### 0.0
2022-Jul-29 Fri 0.023 0.028 0.0225 0.026 ### ### ###
2022-Jul-28 Thu 0.024 0.026 0.022 0.022 18,899,846 ### ### ### ###
2022-Jul-27 Wed 0.021 0.025 0.021 0.023 24,850,641 ### ### ### ###
2022-Jul-26 Tue ### 0.021 ### ### 5,970,923 ### 68.9 68.9 0.0
2022-Jul-25 Mon ### 0.021 ### ### 5,664,641 59,478 ### ### 0.0
2022-Jul-22 Fri ### 0.021 ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed 0.022 0.022 ### ### 4,792,948 52,722 2.6 2.6 0.0
2022-Jul-19 Tue 0.021 0.021 ### 0.021 4,643,642 48,758 ### ### ###
2022-Jul-18 Mon 0.021 0.022 ### 0.022 4,596,049 50,556 91.6 91.6 ###
2022-Jul-15 Fri ### ### ### ### 3,465,822 0 ### ### 0.0
2022-Jul-14 Thu 0.021 0.021 ### ### ### ### 0.0
2022-Jul-13 Wed ### 0.021 ### 0.021 ### ### ###
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### ### ### 0.0
2022-Jul-08 Fri ### ### ### ### 90.1 90.1 0.0
2022-Jul-07 Thu ### ### ### ### 2.5 2.5 0.0
2022-Jul-06 Wed ### ### ### ### 97.4 97.4 0.0
2022-Jul-05 Tue ### 0.023 ### ### 1.3 1.3 0.0
2022-Jul-04 Mon ### ### ### ### 5,176,742 0 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 8,494,028 0 88.7 88.7 0.0
2022-Jun-30 Thu ### ### ### ### 99.4 99.4 0.0
2022-Jun-29 Wed ### ### ### ### 71.9 71.9 0.0
2022-Jun-28 Tue ### 0.0145 ### ### 2,222,080 ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 62.6 62.6 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu ### ### ### ### 9,773,642 0 2.4 2.4 0.0
2022-Jun-22 Wed ### ### ### ### 1,498,950 0 ### ### 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 63.2 63.2 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### ### 3.9 3.9 0.0
2022-Jun-10 Fri ### ### ### ### 1,639,641 0 96.6 96.6 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### 5,829,653 0 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 9,210,824 0 ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 13,776,576 0 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### 0.021 ### ### ### ### 0.0
2022-May-31 Tue ### 0.026 ### ### 93.8 93.8 0.0
2022-May-30 Mon ### ### ### ### ### ### 0.0
2022-May-27 Fri ### ### ### ### 6,420,487 0 ### ### 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 5,166,452 0 71.8 71.8 0.0
2022-May-24 Tue ### ### ### ### ### ### 0.0
2022-May-23 Mon ### ### ### ### 15,666,542 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### 9,205,141 0 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 62.9 62.9 0.0
2022-May-18 Wed ### ### 0.0085 ### 29,431,151 125,082 ### ### 0.0
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 45,799,381 0 98.9 98.9 0.0
2022-May-13 Fri ### ### ### ### 0 0.0
2022-May-12 Thu ### ### ### ### 0 0.0
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue ### ### ### ### 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 86.2 86.2 0.0
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu 0.0055 ### 0.0055 ### 1,018,858 ### ### ### 0.0
2022-May-04 Wed ### ### ### ### 1,731,978 0 84.2 84.2 0.0
2022-May-03 Tue ### ### ### ### 9,163,047 0 74.5 74.5 0.0
2022-May-02 Mon 0.0055 0.0055 0.0055 0.0055 701,771 3,859 78.3 78.3 ###
2022-Apr-29 Fri 0.0055 0.0055 0.0055 0.0055 330,841 ### 60.3 60.3 ###
2022-Apr-28 Thu ### ### 0.0055 0.0055 1,781,442 ### 3.4 3.4 ###
2022-Apr-27 Wed ### ### ### ### 0 0.0
2022-Apr-26 Tue ### ### ### ### 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### ### ### 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue ### ### ### ### 0 0.0
2022-Apr-11 Mon ### ### ### ### 0 0.0
2022-Apr-08 Fri ### ### ### ### 0 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### 0.6 0.6 0.0
2022-Apr-04 Mon ### ### ### ### 184,445 0 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### 319,853 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 2,966,981 0 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 0 0.0
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 0 0.0
2022-Mar-22 Tue ### ### ### ### 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### ### ### ### 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### 96.4 96.4 0.0
2022-Mar-16 Wed ### ### ### ### 99.5 99.5 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 719,188 0 ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 0 0.0
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### 0 0.0
2022-Mar-02 Wed ### ### ### ### 0 0.0
2022-Mar-01 Tue ### ### ### ### 0 0.0
2022-Feb-28 Mon ### ### ### ### 0 0.0
2022-Feb-25 Fri ### ### ### ### 0 0.0
2022-Feb-24 Thu ### ### ### ### 36,188 0 ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 94.5 94.5 0.0
2022-Feb-22 Tue ### ### ### ### 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### 1,462,270 0 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### 0 0.0
2022-Feb-11 Fri ### ### ### ### 74.8 74.8 0.0
2022-Feb-10 Thu ### ### ### ### 0 0.0
2022-Feb-09 Wed ### ### ### ### 28,571 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### ### ### 0.0
2022-Feb-03 Thu ### ### ### ### 0 0.0
2022-Feb-02 Wed ### ### ### ### 0 0.0
2022-Feb-01 Tue ### ### ### ### 827,978 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-05 05:18:47 thru 2025-07-05 05:18:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000