Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jul-05 12:57:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TYX) TYRANNA RESOURCES LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for TYX    Limits Next Section


Company Details for (TYX) TYRANNA RESOURCES LIMITED

Listing Code TYX
Listing Name TYRANNA RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for TYX .. Wednesday 21st August 2024

TYX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TYX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

144 Days for (TYX) TYRANNA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-May-16 Tue 0.024 0.024 0.024 0.024 109,585 ### ### ### ###
2017-May-15 Mon 0.025 0.025 0.024 0.024 254,779 6,242 ### ### ###
2017-May-12 Fri 0.026 0.026 0.026 0.026 ### ### ###
2017-May-11 Thu 0.022 0.022 0.022 0.022 0 ###
2017-May-10 Wed 0.024 0.025 0.022 0.022 1,470,524 34,557 3.2 3.2 ###
2017-May-09 Tue 0.025 0.025 0.024 0.024 8.8 8.8 ###
2017-May-08 Mon 0.025 0.025 0.025 0.025 0 ###
2017-May-05 Fri 0.025 0.025 0.025 0.025 131,943 ### 72.4 72.4 ###
2017-May-04 Thu 0.025 0.025 0.025 0.025 69.2 69.2 ###
2017-May-03 Wed 0.027 0.027 0.027 0.027 73.6 73.6 ###
2017-May-02 Tue 0.025 0.025 0.024 0.024 152,529 ### 11.5 11.5 ###
2017-May-01 Mon 0.025 0.025 0.025 0.025 0 ###
2017-Apr-28 Fri 0.025 0.025 0.025 0.025 ### ### ###
2017-Apr-27 Thu 0.027 0.027 0.024 0.027 71.2 71.2 ###
2017-Apr-26 Wed 0.026 0.027 0.026 0.027 266,681 ### ### ### ###
2017-Apr-24 Mon 0.027 0.027 0.026 0.026 8.0 8.0 ###
2017-Apr-21 Fri 0.027 0.027 0.027 0.027 69.6 69.6 ###
2017-Apr-20 Thu 0.027 0.027 0.027 0.027 0 ###
2017-Apr-19 Wed 0.029 0.029 0.027 0.027 ### ### ###
2017-Apr-18 Tue 0.028 0.028 0.028 0.028 ### ### ###
2017-Apr-13 Thu 0.029 0.029 0.029 0.029 0 0.0
2017-Apr-12 Wed 0.028 ### 0.028 0.029 ### ### 0.0
2017-Apr-11 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2017-Apr-10 Mon ### ### 0.029 0.029 622,657 9,028 ### ### 0.0
2017-Apr-07 Fri 0.028 0.028 0.027 0.028 73.6 73.6 ###
2017-Apr-06 Thu 0.027 0.027 0.026 0.027 ### ### ###
2017-Apr-05 Wed 0.027 0.027 0.027 0.027 115,156 ### ### ### ###
2017-Apr-04 Tue 0.029 0.029 0.027 0.027 3.4 3.4 ###
2017-Apr-03 Mon 0.029 ### 0.028 0.028 11.9 11.9 ###
2017-Mar-31 Fri 0.026 0.026 0.026 0.026 ### ### ###
2017-Mar-30 Thu 0.026 0.026 0.026 0.026 69.2 69.2 ###
2017-Mar-29 Wed 0.027 0.027 0.027 0.027 64.2 64.2 ###
2017-Mar-28 Tue 0.027 0.027 0.027 0.027 65.2 65.2 ###
2017-Mar-27 Mon ### ### 0.028 0.028 5.3 5.3 ###
2017-Mar-24 Fri ### ### 0.028 0.029 2,295,272 ### ### ### 0.0
2017-Mar-23 Thu 0.028 ### 0.028 0.029 2,885,171 ### ### ### 0.0
2017-Mar-22 Wed 0.025 0.028 0.025 0.028 ### ### ###
2017-Mar-21 Tue 0.024 0.024 0.024 0.024 0 ###
2017-Mar-20 Mon 0.024 0.024 0.024 0.024 ### ### ###
2017-Mar-17 Fri 0.024 0.024 0.024 0.024 171,429 ### 67.9 67.9 ###
2017-Mar-16 Thu 0.024 0.024 0.024 0.024 0 ###
2017-Mar-15 Wed 0.024 0.024 0.024 0.024 68.7 68.7 ###
2017-Mar-14 Tue 0.024 0.024 0.024 0.024 53,174 1,276 ### ### ###
2017-Mar-13 Mon 0.024 0.024 0.024 0.024 75.8 75.8 ###
2017-Mar-10 Fri 0.025 0.025 0.024 0.024 9.2 9.2 ###
2017-Mar-09 Thu 0.025 0.025 0.025 0.025 0 ###
2017-Mar-08 Wed 0.026 0.026 0.025 0.025 10.6 10.6 ###
2017-Mar-07 Tue 0.027 0.027 0.026 0.026 ### ### ###
2017-Mar-06 Mon 0.026 0.026 0.026 0.026 0 ###
2017-Mar-03 Fri 0.026 0.026 0.026 0.026 0 ###
2017-Mar-02 Thu 0.026 0.026 0.026 0.026 65.9 65.9 ###
2017-Mar-01 Wed 0.026 0.026 0.025 0.025 403,653 ### ### ### ###
2017-Feb-28 Tue 0.026 0.026 0.026 0.026 427,527 ### ### ### ###
2017-Feb-27 Mon 0.026 0.026 0.026 0.026 52,473 ### 71.5 71.5 ###
2017-Feb-24 Fri 0.027 0.027 0.025 0.025 360,728 9,378 4.5 4.5 ###
2017-Feb-23 Thu 0.026 0.027 0.025 0.025 ### ### ###
2017-Feb-22 Wed 0.026 0.026 0.026 0.026 ### ### ###
2017-Feb-21 Tue 0.026 0.026 0.026 0.026 74.9 74.9 ###
2017-Feb-20 Mon 0.026 0.026 0.026 0.026 748,352 19,457 ### ### ###
2017-Feb-17 Fri 0.028 0.028 0.026 0.027 1,263,642 ### 9.6 9.6 ###
2017-Feb-16 Thu 0.028 0.029 0.028 0.028 1,046,921 ### ### ### ###
2017-Feb-15 Wed 0.028 0.028 0.027 0.027 ### ### ###
2017-Feb-14 Tue 0.029 0.029 0.027 0.028 10.5 10.5 ###
2017-Feb-13 Mon 0.027 0.027 0.027 0.027 0 ###
2017-Feb-10 Fri 0.027 0.027 0.027 0.027 85,927 2,320 ### ### ###
2017-Feb-09 Thu 0.028 0.028 0.027 0.027 4,155,350 114,272 ### ### ###
2017-Feb-08 Wed 0.029 0.029 0.028 0.028 560,279 ### 9.9 9.9 ###
2017-Feb-07 Tue 0.029 ### 0.029 0.029 819,521 11,883 ### ### 0.0
2017-Feb-06 Mon ### ### 0.029 0.029 ### ### 0.0
2017-Feb-03 Fri ### ### ### ### ### ### 0.0
2017-Feb-02 Thu 0.028 ### 0.028 ### 1,825,240 25,553 96.3 96.3 0.0
2017-Feb-01 Wed 0.027 0.027 0.027 0.027 ### ### ###
2017-Jan-31 Tue 0.027 0.027 0.027 0.027 9,340 252 ### ### ###
2017-Jan-30 Mon 0.027 0.027 0.027 0.027 0 ###
2017-Jan-27 Fri 0.028 0.028 0.027 0.027 9.1 9.1 ###
2017-Jan-25 Wed ### ### 0.027 0.029 11.0 11.0 0.0
2017-Jan-24 Tue ### ### 0.029 ### 374,946 ### ### ### 0.0
2017-Jan-23 Mon 0.027 0.027 0.027 0.027 1,820 49 ### ### ###
2017-Jan-20 Fri 0.027 0.029 0.027 0.029 173,652 ### 96.6 96.6 0.0
2017-Jan-19 Thu 0.029 0.029 0.029 0.029 0 0.0
2017-Jan-18 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2017-Jan-17 Tue 0.029 0.029 0.029 0.029 73,355 2,127 ### ### 0.0
2017-Jan-16 Mon 0.026 0.029 0.026 0.029 685,722 18,857 ### ### 0.0
2017-Jan-13 Fri 0.027 0.027 0.026 0.026 191,322 5,070 ### ### ###
2017-Jan-12 Thu 0.027 0.027 0.025 0.025 514,180 ### ### ### ###
2017-Jan-11 Wed 0.028 0.028 0.028 0.028 196,747 ### 72.9 72.9 ###
2017-Jan-10 Tue 0.026 0.026 0.026 0.026 65,258 ### 75.7 75.7 ###
2017-Jan-09 Mon 0.028 0.028 0.028 0.028 0 ###
2017-Jan-06 Fri 0.028 0.028 0.028 0.028 ### ### ###
2017-Jan-05 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2017-Jan-04 Wed 0.029 ### 0.029 ### 91.4 91.4 0.0
2017-Jan-03 Tue 0.028 0.029 0.028 0.029 46,156 ### 90.4 90.4 0.0
2016-Dec-30 Fri 0.027 0.028 0.027 0.028 ### ### ###
2016-Dec-29 Thu 0.029 0.029 0.029 0.029 0 0.0
2016-Dec-28 Wed 0.029 0.029 0.029 0.029 0 0.0
2016-Dec-23 Fri 0.027 0.029 0.027 0.029 66,673 ### 98.0 98.0 0.0
2016-Dec-22 Thu 0.027 0.027 0.026 0.027 ### ### ###
2016-Dec-21 Wed 0.025 0.025 0.025 0.025 69.4 69.4 ###
2016-Dec-20 Tue 0.026 0.026 0.025 0.025 376,442 ### ### ### ###
2016-Dec-19 Mon 0.025 0.025 0.025 0.025 ### ### ###
2016-Dec-16 Fri 0.025 0.025 0.025 0.025 72.3 72.3 ###
2016-Dec-15 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Dec-14 Wed 0.025 0.025 0.025 0.025 67.1 67.1 ###
2016-Dec-13 Tue 0.025 0.025 0.025 0.025 73.6 73.6 ###
2016-Dec-12 Mon 0.026 0.026 0.025 0.025 183,956 ### ### ### ###
2016-Dec-09 Fri 0.028 0.028 0.025 0.026 316,384 8,384 2.9 2.9 ###
2016-Dec-08 Thu 0.026 0.026 0.025 0.026 918,475 23,421 65.5 65.5 ###
2016-Dec-07 Wed 0.029 0.029 0.027 0.027 ### ### ###
2016-Dec-06 Tue 0.028 0.029 0.027 0.029 ### ### 0.0
2016-Dec-05 Mon 0.029 0.029 0.028 0.028 184,348 5,253 ### ### ###
2016-Dec-02 Fri ### ### 0.028 0.028 1.2 1.2 ###
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 55,880 0 72.1 72.1 0.0
2016-Nov-29 Tue ### ### 0.029 ### 98.9 98.9 0.0
2016-Nov-28 Mon ### ### 0.028 0.028 ### ### ###
2016-Nov-25 Fri ### ### ### ### 308,340 0 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### 13.5 13.5 0.0
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 353,077 0 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 438,129 0 13.2 13.2 0.0
2016-Nov-17 Thu ### ### ### ### 66.9 66.9 0.0
2016-Nov-16 Wed ### ### ### ### 63,328 0 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue ### ### ### ### 385,122 0 ### ### 0.0
2016-Nov-07 Mon ### ### ### ### 478,128 0 5.6 5.6 0.0
2016-Nov-04 Fri ### ### ### ### 219,229 0 ### ### 0.0
2016-Nov-03 Thu ### ### ### ### 1,142,128 0 15.9 15.9 0.0
2016-Nov-02 Wed ### ### ### ### 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 1,042,377 0 ### ### 0.0
2016-Oct-28 Fri ### ### ### ### 408,156 0 72.2 72.2 0.0
2016-Oct-27 Thu ### ### ### ### 566,959 0 ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 348,672 0 ### ### 0.0
2016-Oct-25 Tue ### ### ### ### 239,558 0 ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 491,282 0 ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 1,088,954 0 73.5 73.5 0.0
2016-Oct-20 Thu ### ### ### ### 66.6 66.6 0.0
2016-Oct-19 Wed ### ### ### ### 2,113,859 0 ### ### 0.0
2016-Oct-18 Tue 0.041 0.041 ### ### 2,216,855 45,445 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-05 00:57:34 thru 2025-07-05 00:57:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000