(UCW) UCW LIMITED Daily Prices Page 25...
TOC    Company Info for UCW    Limits
Company Details for (UCW) UCW LIMITED
Listing Code
| UCW
|
Listing Name
| UCW LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| UNDERCOVERWEAR LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000UCW1 |
Maximum Price date available .. Monday 3rd June 2024 Latest price with VOLUME for UCW .. Wednesday 8th December 2021
UCW is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 4,125,355
| 99.7 |
| |
Limits    Full Scrollable Formatted Daily Prices for UCW    Bottom
End of day Prices (full format), 150 Days for (UCW) UCW LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| 1.22
| 1.2
| 1.2
|
|
| 32.1
| 32.1
| 0.1 |
2006-Jul-13 Thu
| 1.22
| 1.22
| ###
| ###
| 2,220
| 1,354
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 1.29
| 1.29
| 1.22
| 1.22
|
|
| 3.7
| 3.7
| 0.1 |
2006-Jul-11 Tue
| 1.24
| 1.245
| 1.24
| 1.245
|
|
| 75.3
| 75.3
| 0.1 |
2006-Jul-10 Mon
| 1.22
| 1.24
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2006-Jul-07 Fri
| 1.21
| ###
| 1.2
| 1.22
| 32,170
| ###
| ###
| ###
| 0.1 |
2006-Jul-06 Thu
| ###
| ###
| 1.25
| 1.25
|
|
| 6.2
| 6.2
| ### |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| 1.2
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
| 25,750
| 0
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 1.475
| 1.475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| 1.5
| 1.5
| 1.475
| 1.475
|
|
| 15.0
| 15.0
| 0.1 |
2006-May-25 Thu
| 1.52
| 1.55
| 1.47
| 1.47
|
|
| 13.7
| 13.7
| ### |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
| 6,470
| 0
| 57.2
| 57.2
| 0.0 |
2006-May-19 Fri
| ###
| ###
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| 15,551
| 0
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 6,949
| 0
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| 219,082
| 0
| ###
| ###
| 0.0 |
2006-May-11 Thu
| 1.55
| 1.585
| 1.55
| 1.585
|
|
| 85.0
| 85.0
| ### |
2006-May-10 Wed
| ###
| ###
| 1.55
| 1.55
|
|
| 14.7
| 14.7
| ### |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| 1.685
| 1.685
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2006-May-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| 1.73
| ###
| ###
| 26,675
| 23,073
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| 72.0
| 72.0
| ### |
2006-Apr-07 Fri
| 1.75
| 1.75
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2006-Apr-06 Thu
| 1.78
| 1.78
| 1.71
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Apr-05 Wed
| 1.85
| 1.85
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2006-Apr-04 Tue
| ###
| ###
| 1.84
| 1.85
|
|
| 17.5
| 17.5
| 0.1 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 9,750
| 0
| 19.1
| 19.1
| 0.0 |
2006-Mar-31 Fri
| 2
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| 2
| 2
| 2
| 2
| 227,741
| 455,482
| ###
| ###
| 0.1 |
2006-Mar-29 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2006-Mar-28 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 2
| 2
| 2
| 2
| 6,380
| ###
| ###
| ###
| 0.1 |
2006-Mar-23 Thu
| 2
| 2
| 2
| 2
| 1,370
| 2,740
| 65.8
| 65.8
| 0.1 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 1,746
| 0
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 2,072
| 0
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 171,250
| 0
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 105,170
| 0
| 73.7
| 73.7
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| 5,880
| 0
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 1.87
| ###
| 1.87
| 1.89
|
|
| 76.1
| 76.1
| ### |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| ###
| 1.975
| ###
| 1.975
|
|
| 84.7
| 84.7
| ### |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2006-Feb-13 Mon
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2006-Feb-10 Fri
| 1.85
| 2
| 1.85
| 2
|
|
| ###
| ###
| 0.1 |
2006-Feb-09 Thu
| 1.78
| 1.78
| 1.78
| 1.78
| 1,250
| 2,225
| ###
| ###
| 0.1 |
2006-Feb-08 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Feb-07 Tue
| 1.71
| 1.75
| 1.71
| 1.75
|
|
| 85.2
| 85.2
| 0.1 |
2006-Feb-06 Mon
| 1.7
| ###
| 1.7
| 1.71
|
|
| 67.4
| 67.4
| 0.1 |
2006-Feb-03 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 72.1
| 72.1
| ### |
2006-Feb-02 Thu
| 1.75
| 1.75
| ###
| 1.7
|
|
| 13.2
| 13.2
| ### |
2006-Feb-01 Wed
| 1.72
| 1.75
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-27 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2006-Jan-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| 1.72
| 1.72
| 1.72
| 1.72
|
|
| 67.8
| 67.8
| 0.1 |
2005-Dec-13 Tue
| 1.74
| 1.75
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Dec-12 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 70.6
| 70.6
| 0.1 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
Server processing from 2024-06-04 11:14:01 thru 2024-06-04 11:14:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|