Listing Code | UCW |
Listing Name | UCW LIMITED |
GICS Sector | Consumer Services |
ISIN Name | UNDERCOVERWEAR LTD |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000UCW1 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
---|---|---|---|---|---|---|---|---|---|
2012-Jun-22 Fri | 0.029 | 0.029 | 0.029 | 0.029 | 0 | 0.0 | |||
2012-Jun-21 Thu | 0.029 | 0.029 | 0.029 | 0.029 | 80.8 | 80.8 | 0.0 | ||
2012-Jun-20 Wed | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2012-Jun-19 Tue | 0.026 | 0.026 | 0.026 | 0.026 | 74.0 | 74.0 | ### | ||
2012-Jun-18 Mon | 0.027 | 0.027 | 0.027 | 0.027 | ### | ### | ### | ||
2012-Jun-15 Fri | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2012-Jun-14 Thu | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2012-Jun-13 Wed | 0.026 | 0.026 | 0.026 | 0.026 | ### | ### | ### | ||
2012-Jun-12 Tue | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2012-Jun-08 Fri | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2012-Jun-07 Thu | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2012-Jun-06 Wed | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2012-Jun-05 Tue | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2012-Jun-04 Mon | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2012-Jun-01 Fri | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2012-May-31 Thu | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2012-May-30 Wed | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2012-May-29 Tue | 0.026 | 0.026 | 0.026 | 0.026 | 60.7 | 60.7 | ### | ||
2012-May-28 Mon | 0.029 | 0.029 | 0.029 | 0.029 | 0 | 0.0 | |||
2012-May-25 Fri | 0.029 | 0.029 | 0.029 | 0.029 | 0 | 0.0 | |||
2012-May-24 Thu | 0.029 | 0.029 | 0.029 | 0.029 | 0 | 0.0 | |||
2012-May-23 Wed | 0.029 | 0.029 | 0.029 | 0.029 | 0 | 0.0 | |||
2012-May-22 Tue | 0.029 | 0.029 | 0.029 | 0.029 | 0 | 0.0 | |||
2012-May-21 Mon | 0.029 | 0.029 | 0.029 | 0.029 | ### | ### | 0.0 | ||
2012-May-18 Fri | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2012-May-17 Thu | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2012-May-16 Wed | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2012-May-15 Tue | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2012-May-14 Mon | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2012-May-11 Fri | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2012-May-10 Thu | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2012-May-09 Wed | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2012-May-08 Tue | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2012-May-07 Mon | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2012-May-04 Fri | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2012-May-03 Thu | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2012-May-02 Wed | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2012-May-01 Tue | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2012-Apr-30 Mon | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2012-Apr-27 Fri | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2012-Apr-26 Thu | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2012-Apr-24 Tue | 0.027 | 0.027 | 0.027 | 0.027 | ### | ### | ### | ||
2012-Apr-23 Mon | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2012-Apr-20 Fri | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2012-Apr-19 Thu | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2012-Apr-18 Wed | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2012-Apr-17 Tue | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2012-Apr-16 Mon | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2012-Apr-13 Fri | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2012-Apr-12 Thu | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2012-Apr-11 Wed | 0.026 | 0.026 | 0.026 | 0.026 | ### | ### | ### | ||
2012-Apr-10 Tue | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2012-Apr-05 Thu | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2012-Apr-04 Wed | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2012-Apr-03 Tue | 0.027 | 0.027 | 0.027 | 0.027 | 0 | ### | |||
2012-Apr-02 Mon | 0.026 | 0.027 | 0.026 | 0.027 | ### | ### | ### | ||
2012-Mar-30 Fri | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2012-Mar-29 Thu | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2012-Mar-28 Wed | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2012-Mar-27 Tue | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2012-Mar-26 Mon | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2012-Mar-23 Fri | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2012-Mar-22 Thu | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2012-Mar-21 Wed | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2012-Mar-20 Tue | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2012-Mar-19 Mon | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2012-Mar-16 Fri | 0.026 | 0.026 | 0.026 | 0.026 | ### | ### | ### | ||
2012-Mar-15 Thu | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2012-Mar-14 Wed | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2012-Mar-13 Tue | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2012-Mar-12 Mon | 0.026 | 0.026 | 0.026 | 0.026 | ### | ### | ### | ||
2012-Mar-09 Fri | 0.026 | 0.026 | 0.026 | 0.026 | 0 | ### | |||
2012-Mar-08 Thu | 0.026 | 0.026 | 0.026 | 0.026 | 68.5 | 68.5 | ### | ||
2012-Mar-07 Wed | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
2012-Mar-06 Tue | 0.025 | 0.025 | 0.025 | 0.025 | 0 | ### | |||
2012-Mar-05 Mon | 0.025 | 0.025 | 0.025 | 0.025 | ### | ### | ### | ||
2012-Mar-02 Fri | 0.025 | 0.025 | 0.025 | 0.025 | 70.5 | 70.5 | ### | ||
2012-Mar-01 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
2012-Feb-29 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Feb-28 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Feb-27 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Feb-24 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Feb-23 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Feb-22 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Feb-21 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Feb-20 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Feb-17 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Feb-16 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Feb-15 Wed | 0.041 | 0.041 | ### | ### | ### | ### | 0.0 | ||
2012-Feb-14 Tue | 0.043 | 0.043 | 0.043 | 0.043 | 0 | ### | |||
2012-Feb-13 Mon | 0.043 | 0.043 | 0.043 | 0.043 | 0 | ### | |||
2012-Feb-10 Fri | 0.043 | 0.043 | 0.043 | 0.043 | 0 | ### | |||
2012-Feb-09 Thu | 0.043 | 0.043 | 0.043 | 0.043 | 0 | ### | |||
2012-Feb-08 Wed | 0.043 | 0.043 | 0.043 | 0.043 | 65.3 | 65.3 | ### | ||
2012-Feb-07 Tue | 0.041 | 0.041 | 0.041 | 0.041 | ### | ### | 0.0 | ||
2012-Feb-06 Mon | 0.042 | 0.042 | 0.042 | 0.042 | 0 | ### | |||
2012-Feb-03 Fri | 0.042 | 0.042 | 0.042 | 0.042 | 0 | ### | |||
2012-Feb-02 Thu | 0.042 | 0.042 | 0.042 | 0.042 | 0 | ### | |||
2012-Feb-01 Wed | 0.042 | 0.042 | 0.042 | 0.042 | 0 | ### | |||
2012-Jan-31 Tue | 0.042 | 0.042 | 0.042 | 0.042 | 0 | ### | |||
2012-Jan-30 Mon | 0.042 | 0.042 | 0.042 | 0.042 | 0 | ### | |||
2012-Jan-27 Fri | 0.042 | 0.042 | 0.042 | 0.042 | 0 | ### | |||
2012-Jan-25 Wed | 0.042 | 0.042 | 0.042 | 0.042 | 0 | ### | |||
2012-Jan-24 Tue | 0.042 | 0.042 | 0.042 | 0.042 | 0 | ### | |||
2012-Jan-23 Mon | 0.042 | 0.042 | 0.042 | 0.042 | ### | ### | ### | ||
2012-Jan-20 Fri | 0.042 | 0.042 | 0.042 | 0.042 | 0 | ### | |||
2012-Jan-19 Thu | 0.042 | 0.042 | 0.042 | 0.042 | 0 | ### | |||
2012-Jan-18 Wed | 0.042 | 0.042 | 0.042 | 0.042 | 0 | ### | |||
2012-Jan-17 Tue | 0.042 | 0.042 | 0.042 | 0.042 | ### | ### | ### | ||
2012-Jan-16 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 0 | 0.0 | |||
2012-Jan-13 Fri | 0.041 | 0.041 | 0.041 | 0.041 | 0 | 0.0 | |||
2012-Jan-12 Thu | 0.041 | 0.041 | 0.041 | 0.041 | 0 | 0.0 | |||
2012-Jan-11 Wed | 0.042 | 0.042 | 0.041 | 0.041 | ### | ### | 0.0 | ||
2012-Jan-10 Tue | 0.041 | 0.041 | 0.041 | 0.041 | 0 | 0.0 | |||
2012-Jan-09 Mon | 0.041 | 0.041 | 0.041 | 0.041 | 80.0 | 80.0 | 0.0 | ||
2012-Jan-06 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Jan-05 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Jan-04 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2012-Jan-03 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2011-Dec-30 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2011-Dec-29 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2011-Dec-28 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2011-Dec-23 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2011-Dec-22 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2011-Dec-21 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2011-Dec-20 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2011-Dec-19 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2011-Dec-16 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2011-Dec-15 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2011-Dec-14 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2011-Dec-13 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2011-Dec-12 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2011-Dec-09 Fri | ### | ### | ### | ### | 75.0 | 75.0 | 0.0 | ||
2011-Dec-08 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2011-Dec-07 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2011-Dec-06 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2011-Dec-05 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2011-Dec-02 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2011-Dec-01 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2011-Nov-30 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2011-Nov-29 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2011-Nov-28 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
2011-Nov-25 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2011-Nov-24 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
2011-Nov-23 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
2011-Nov-22 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
2011-Nov-21 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
2011-Nov-18 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
2011-Nov-17 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
2011-Nov-16 Wed | ### | ### | ### | ### | 80.4 | 80.4 | 0.0 |