Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Jun-07 02:43:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UKD) UNITED KIMBERLEY DIAMONDS NL Daily Prices...

     Prev Section TOC    Company Info for UKD    Limits Next Section


Company Details for (UKD) UNITED KIMBERLEY DIAMONDS NL

Listing Code UKD
Listing Name UNITED KIMBERLEY DIAMONDS NL
GICS Sector Materials
ISIN Name UNITED KIMBERLEY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UKD4


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for UKD .. Monday 27th November 2006

UKD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 4,415,383 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UKD    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

75 Days for (UKD) UNITED KIMBERLEY DIAMONDS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### 0.28 ### 0.28 385,050 ### 93.8 93.8 ###
2006-Nov-24 Fri ### ### 0.25 0.26 15.2 15.2 0.0
2006-Nov-23 Thu 0.24 0.25 ### 0.25 90.2 90.2 0.0
2006-Nov-22 Wed ### 0.24 ### 0.24 ### ### 0.0
2006-Nov-21 Tue 0.24 0.245 0.225 ### ### ### 0.0
2006-Nov-20 Mon 0.23 0.24 0.23 ### 87.8 87.8 0.0
2006-Nov-17 Fri ### ### 0.225 0.23 ### ### ###
2006-Nov-16 Thu 0.25 0.25 ### ### ### ### 0.0
2006-Nov-15 Wed 0.25 0.25 0.25 0.25 68.4 68.4 0.0
2006-Nov-14 Tue 0.26 0.26 0.245 0.25 8.4 8.4 0.0
2006-Nov-13 Mon 0.26 0.26 0.25 0.255 561,250 ### ### ### 0.0
2006-Nov-10 Fri 0.275 0.28 0.25 ### 6.8 6.8 0.0
2006-Nov-09 Thu ### ### 0.27 0.27 2.1 2.1 ###
2006-Nov-08 Wed ### ### 0.29 ### 259,373 ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 538,850 0 83.8 83.8 0.0
2006-Nov-06 Mon 0.29 ### 0.285 0.29 63.9 63.9 ###
2006-Nov-03 Fri 0.25 0.285 0.25 0.275 348,283 ### 98.1 98.1 ###
2006-Nov-02 Thu ### ### 0.26 0.27 2.4 2.4 ###
2006-Nov-01 Wed ### ### 0.28 0.29 ### ### ###
2006-Oct-31 Tue ### ### 0.29 ### 81.4 81.4 0.0
2006-Oct-30 Mon ### 0.325 0.285 0.29 1,653,023 504,172 2.4 2.4 ###
2006-Oct-27 Fri 0.345 0.345 0.29 ### ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 3,821,470 0 65.2 65.2 0.0
2006-Oct-25 Wed 0.25 ### 0.25 ### 99.8 99.8 0.0
2006-Oct-24 Tue 0.255 ### 0.25 0.26 ### ### 0.0
2006-Oct-23 Mon 0.275 0.275 0.255 0.255 2.6 2.6 0.0
2006-Oct-20 Fri 0.28 0.28 ### 0.27 1,280,944 ### 6.7 6.7 ###
2006-Oct-19 Thu 0.25 0.285 0.245 0.285 ### ### ###
2006-Oct-18 Wed 0.23 0.26 0.23 0.24 2,517,459 616,777 ### ### 0.0
2006-Oct-17 Tue 0.22 0.23 ### 0.22 966,525 111,150 ### ### 0.0
2006-Oct-16 Mon 0.21 0.22 0.21 ### 626,648 134,729 ### ### 0.0
2006-Oct-13 Fri 0.2 0.21 0.2 0.2 ### ### 0.0
2006-Oct-12 Thu ### ### ### 0.2 12.3 12.3 0.0
2006-Oct-11 Wed ### 0.21 ### 0.21 99.6 99.6 ###
2006-Oct-10 Tue 0.2 0.2 ### 0.185 383,373 ### 1.3 1.3 ###
2006-Oct-09 Mon 0.21 0.22 ### 0.2 ### ### 0.0
2006-Oct-06 Fri ### 0.22 ### 0.21 2,702,052 297,225 ### ### ###
2006-Oct-05 Thu ### ### 0.155 ### ### ### 0.0
2006-Oct-04 Wed ### 0.2 ### ### 1.2 1.2 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.145 0.155 0.145 ### ### ### 0.0
2006-Sep-22 Fri 0.155 0.155 0.155 0.155 ### ### ###
2006-Sep-21 Thu ### ### ### ### 38,785 0 3.9 3.9 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.155 0.155 ### ### ### ### 0.0
2006-Sep-11 Mon 0.155 0.155 0.155 0.155 ### ### ###
2006-Sep-08 Fri 0.145 0.145 ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 125,250 0 0.4 0.4 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### 95.4 95.4 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### 0.2 ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### ### ### 0.0
2006-Aug-25 Fri ### 0.175 ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0.155 ### 0.155 ### 107,750 8,350 ### ### 0.0
2006-Aug-22 Tue ### ### 0.155 0.155 108,150 8,381 9.5 9.5 ###
2006-Aug-21 Mon 0.155 0.155 0.155 0.155 136,758 ### ### ### ###
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### ### ### ### 63,242 0 ### ### 0.0
2006-Aug-16 Wed ### ### 0.155 0.155 165,550 ### ### ### ###


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-07 14:43:15 thru 2024-06-07 14:43:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000