Various chartings for (UKD) UNITED KIMBERLEY DIAMONDS NL:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for UKD
|
Weekly    Format Enhanced Daily Prices for UKD    Basic |
End of day Prices (Enhanced format), last 120 Days for (UKD) UNITED KIMBERLEY DIAMONDS NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.023700000000000002 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| ###
| 0.28
| ###
| 0.28
| 385,050
| 104,926
| ###
| 93.8
| -11.8 |
2006-Nov-24 Fri
| ###
| ###
| 0.25
| 0.26
| ###
| ###
| -1.9
| 15.2
| ### |
2006-Nov-23 Thu
| 0.24
| 0.25
| ###
| 0.25
| ###
| 115,648
| ###
| 90.2
| -10.5 |
2006-Nov-22 Wed
| ###
| 0.24
| ###
| 0.24
| ###
| 37,279
| 2.1
| ###
| ### |
2006-Nov-21 Tue
| 0.24
| 0.245
| 0.225
| ###
| ###
| 55,176
| -2.1
| ###
| -9.9 |
2006-Nov-20 Mon
| 0.23
| 0.24
| 0.23
| ###
| ###
| 39,950
| 2.2
| 87.8
| -9.9 |
2006-Nov-17 Fri
| ###
| ###
| 0.225
| 0.23
| ###
| ###
| -2.1
| ###
| -9.7 |
2006-Nov-16 Thu
| 0.25
| 0.25
| ###
| ###
| ###
| 77,058
| ###
| ###
| -9.9 |
2006-Nov-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 68.4
| -10.5 |
2006-Nov-14 Tue
| 0.26
| 0.26
| 0.245
| 0.25
| ###
| 168,671
| -3.8
| 8.4
| -10.5 |
2006-Nov-13 Mon
| 0.26
| 0.26
| 0.25
| 0.255
| 561,250
| ###
| -1.9
| ###
| ### |
2006-Nov-10 Fri
| 0.275
| 0.28
| 0.25
| ###
| ###
| ###
| ###
| 6.8
| ### |
2006-Nov-09 Thu
| ###
| ###
| 0.27
| 0.27
| ###
| 69,048
| -8.5
| 2.1
| -11.4 |
2006-Nov-08 Wed
| ###
| ###
| 0.29
| ###
| 259,373
| ###
| ###
| ###
| -12.4 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| 538,850
| 161,655
| ###
| 83.8
| -12.7 |
2006-Nov-06 Mon
| 0.29
| ###
| 0.285
| 0.29
| ###
| ###
| ###
| 63.9
| ### |
2006-Nov-03 Fri
| 0.25
| 0.285
| 0.25
| 0.275
| 348,283
| ###
| ###
| 98.1
| ### |
2006-Nov-02 Thu
| ###
| ###
| 0.26
| 0.27
| ###
| 178,153
| -8.5
| 2.4
| -11.4 |
2006-Nov-01 Wed
| ###
| ###
| 0.28
| 0.29
| ###
| 250,983
| ###
| ###
| ### |
2006-Oct-31 Tue
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| 81.4
| ### |
2006-Oct-30 Mon
| ###
| 0.325
| 0.285
| 0.29
| 1,653,023
| 504,172
| -6.5
| 2.4
| ### |
2006-Oct-27 Fri
| 0.345
| 0.345
| 0.29
| ###
| ###
| 645,782
| -10.1
| ###
| ### |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
| 3,821,470
| ###
| ###
| 65.2
| -13.9 |
2006-Oct-25 Wed
| 0.25
| ###
| 0.25
| ###
| ###
| 861,346
| ###
| 99.8
| -13.5 |
2006-Oct-24 Tue
| 0.255
| ###
| 0.25
| 0.26
| ###
| ###
| ###
| ###
| ### |
2006-Oct-23 Mon
| 0.275
| 0.275
| 0.255
| 0.255
| ###
| ###
| -7.3
| 2.6
| ### |
2006-Oct-20 Fri
| 0.28
| 0.28
| ###
| 0.27
| 1,280,944
| 349,057
| -3.6
| 6.7
| -11.4 |
2006-Oct-19 Thu
| 0.25
| 0.285
| 0.245
| 0.285
| ###
| ###
| ###
| ###
| -12.0 |
2006-Oct-18 Wed
| 0.23
| 0.26
| 0.23
| 0.24
| 2,517,459
| 616,777
| 4.3
| ###
| ### |
2006-Oct-17 Tue
| 0.22
| 0.23
| ###
| 0.22
| 966,525
| 215,051
| ###
| ###
| -9.3 |
2006-Oct-16 Mon
| 0.21
| 0.22
| 0.21
| ###
| 626,648
| 134,729
| 2.4
| ###
| ### |
2006-Oct-13 Fri
| 0.2
| 0.21
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| -8.4 |
2006-Oct-12 Thu
| ###
| ###
| ###
| 0.2
| ###
| ###
| ###
| 12.3
| -8.4 |
2006-Oct-11 Wed
| ###
| 0.21
| ###
| 0.21
| ###
| 156,021
| ###
| 99.6
| ### |
2006-Oct-10 Tue
| 0.2
| 0.2
| ###
| 0.185
| 383,373
| 72,840
| ###
| 1.3
| -7.8 |
2006-Oct-09 Mon
| 0.21
| 0.22
| ###
| 0.2
| ###
| ###
| ###
| ###
| -8.4 |
2006-Oct-06 Fri
| ###
| 0.22
| ###
| 0.21
| 2,702,052
| ###
| 23.5
| ###
| ### |
2006-Oct-05 Thu
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Oct-04 Wed
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| 1.2
| ### |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 11,250
| ###
| 63.4
| ### |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.2 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| ### |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0.145
| 0.155
| 0.145
| ###
| ###
| ###
| 3.4
| ###
| ### |
2006-Sep-22 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 8,447
| ###
| ###
| ### |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| 38,785
| ###
| -6.3
| 3.9
| ### |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| ### |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 0.155
| 0.155
| ###
| ###
| ###
| 19,470
| -9.7
| ###
| -5.9 |
2006-Sep-11 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 8,757
| ###
| ###
| ### |
2006-Sep-08 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| ###
| -5.9 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 125,250
| 20,040
| ###
| 0.4
| ### |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| ###
| 4,375
| 5.9
| 95.4
| -7.6 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.5
| -7.6 |
2006-Aug-30 Wed
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| -7.6 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| ###
| 40,250
| 5.9
| ###
| -7.6 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.6 |
2006-Aug-25 Fri
| ###
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Aug-23 Wed
| 0.155
| ###
| 0.155
| ###
| 107,750
| 16,970
| 3.2
| ###
| ### |
2006-Aug-22 Tue
| ###
| ###
| 0.155
| 0.155
| 108,150
| ###
| -3.1
| 9.5
| ### |
2006-Aug-21 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 136,758
| ###
| ###
| ###
| ### |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 63,242
| ###
| ###
| ###
| ### |
2006-Aug-16 Wed
| ###
| ###
| 0.155
| 0.155
| 165,550
| ###
| -8.8
| ###
| ### |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| ###
| 18,077
| -5.6
| 6.6
| -7.2 |
2006-Aug-14 Mon
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| 68.2
| -7.6 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.3
| -7.6 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 119,440
| ###
| ###
| 68.7
| ### |
2006-Aug-09 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 3.2
| 92.1
| ### |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 194,050
| 30,077
| ###
| ###
| ### |
2006-Aug-07 Mon
| 0.155
| ###
| ###
| ###
| ###
| ###
| 3.2
| ###
| ### |
2006-Aug-04 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| ###
| ###
| 73.9
| ### |
2006-Aug-03 Thu
| 0.145
| 0.155
| ###
| 0.155
| ###
| ###
| ###
| 96.1
| ### |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0.155
| 0.155
| ###
| ###
| 165,450
| ###
| -3.2
| 14.1
| ### |
2006-Jul-31 Mon
| 0.155
| ###
| 0.155
| 0.155
| ###
| 33,040
| ###
| ###
| ### |
2006-Jul-28 Fri
| ###
| 0.155
| ###
| 0.155
| 345,086
| 49,174
| ###
| ###
| ### |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 1,181
| 153
| ###
| ###
| -5.5 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| ###
| 5,046
| ###
| ###
| -5.5 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2
| 99.8
| -5.5 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.8
| -5.5 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 16,977
| ###
| ###
| 72.6
| -5.5 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| -5.5 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| ###
| 6,750
| ###
| 73.2
| ### |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 184,123
| 24,856
| -7.1
| 3.2
| -5.5 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| ###
| 6,645
| ###
| 78.2
| -5.9 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 62,026
| 8,683
| ###
| ###
| -5.9 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| ###
| 0.145
| ###
| 0.145
| 42,026
| 5,988
| 3.6
| ###
| -6.1 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| 88.9
| -6.1 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 4,059
| ###
| 66.1
| -6.1 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| ###
| 7,522
| ###
| 2.4
| ### |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| ###
| 16,675
| ###
| ###
| -5.9 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 95.6
| ### |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| -5.9 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 85,585
| 11,981
| ###
| ###
| -5.9 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.5 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -5.9 |
2006-Jun-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9 |
|
Enhanced    Basic Format Daily Prices for UKD    Bottom |
Basic Prices for UKD
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-13 19:21:17 thru 2024-11-13 19:21:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|