Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Dec-05 08:51:07 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UKD) UNITED KIMBERLEY DIAMONDS NL home page...

     Prev Section TOC    Company Info for UKD    Fundamental Next Section
Listing Code UKD
Listing Name UNITED KIMBERLEY DIAMONDS NL
GICS Sector Materials
ISIN Name UNITED KIMBERLEY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UKD4


Maximum Price date available .. Wednesday 4th December 2024
Latest price with VOLUME for UKD .. Monday 27th November 2006

UKD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company UKD
DATE ### 2020-09-29 ### 2006-10-27 2006-09-29 ###
SHARE PRICE ### ### ###
MARKET CAP ### ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### -0.0384 -0.0384
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 16.12903226 ### ###
52 WK LO LAST% 76.4516129 57.57575758 ###
ALLORDS DIVYIELD 4.76 ### 3.88
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 13.79 ### ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.75 ### ###
AUD ### 0.7458 0.7649
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for UKD    Options Next Section

Score Company UKD for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by UKD    Warrants Next Section
No OPTIONS for company (UKD) UNITED KIMBERLEY DIAMONDS NL.
     Prev Section Options    Warrants owned by UKD    Charting Next Section
No Warrants for company (UKD) UNITED KIMBERLEY DIAMONDS NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (UKD) UNITED KIMBERLEY DIAMONDS NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 4,415,383 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for UKD

     Prev Section Weekly    Format Enhanced Daily Prices for UKD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (UKD) UNITED KIMBERLEY DIAMONDS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.023700000000000002
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### 0.28 ### 0.28 385,050 104,926 ### 93.8 -11.8
2006-Nov-24 Fri ### ### 0.25 0.26 ### ### -1.9 15.2 ###
2006-Nov-23 Thu 0.24 0.25 ### 0.25 ### 115,648 ### 90.2 -10.5
2006-Nov-22 Wed ### 0.24 ### 0.24 ### 37,279 2.1 ### ###
2006-Nov-21 Tue 0.24 0.245 0.225 ### ### 55,176 -2.1 ### -9.9
2006-Nov-20 Mon 0.23 0.24 0.23 ### ### 39,950 2.2 87.8 -9.9
2006-Nov-17 Fri ### ### 0.225 0.23 ### ### -2.1 ### -9.7
2006-Nov-16 Thu 0.25 0.25 ### ### ### 77,058 ### ### -9.9
2006-Nov-15 Wed 0.25 0.25 0.25 0.25 ### ### ### 68.4 -10.5
2006-Nov-14 Tue 0.26 0.26 0.245 0.25 ### 168,671 -3.8 8.4 -10.5
2006-Nov-13 Mon 0.26 0.26 0.25 0.255 561,250 ### -1.9 ### ###
2006-Nov-10 Fri 0.275 0.28 0.25 ### ### ### ### 6.8 ###
2006-Nov-09 Thu ### ### 0.27 0.27 ### 69,048 -8.5 2.1 -11.4
2006-Nov-08 Wed ### ### 0.29 ### 259,373 ### ### ### -12.4
2006-Nov-07 Tue ### ### ### ### 538,850 161,655 ### 83.8 -12.7
2006-Nov-06 Mon 0.29 ### 0.285 0.29 ### ### ### 63.9 ###
2006-Nov-03 Fri 0.25 0.285 0.25 0.275 348,283 ### ### 98.1 ###
2006-Nov-02 Thu ### ### 0.26 0.27 ### 178,153 -8.5 2.4 -11.4
2006-Nov-01 Wed ### ### 0.28 0.29 ### 250,983 ### ### ###
2006-Oct-31 Tue ### ### 0.29 ### ### ### ### 81.4 ###
2006-Oct-30 Mon ### 0.325 0.285 0.29 1,653,023 504,172 -6.5 2.4 ###
2006-Oct-27 Fri 0.345 0.345 0.29 ### ### 645,782 -10.1 ### ###
2006-Oct-26 Thu ### ### ### ### 3,821,470 ### ### 65.2 -13.9
2006-Oct-25 Wed 0.25 ### 0.25 ### ### 861,346 ### 99.8 -13.5
2006-Oct-24 Tue 0.255 ### 0.25 0.26 ### ### ### ### ###
2006-Oct-23 Mon 0.275 0.275 0.255 0.255 ### ### -7.3 2.6 ###
2006-Oct-20 Fri 0.28 0.28 ### 0.27 1,280,944 349,057 -3.6 6.7 -11.4
2006-Oct-19 Thu 0.25 0.285 0.245 0.285 ### ### ### ### -12.0
2006-Oct-18 Wed 0.23 0.26 0.23 0.24 2,517,459 616,777 4.3 ### ###
2006-Oct-17 Tue 0.22 0.23 ### 0.22 966,525 215,051 ### ### -9.3
2006-Oct-16 Mon 0.21 0.22 0.21 ### 626,648 134,729 2.4 ### ###
2006-Oct-13 Fri 0.2 0.21 0.2 0.2 ### ### ### ### -8.4
2006-Oct-12 Thu ### ### ### 0.2 ### ### ### 12.3 -8.4
2006-Oct-11 Wed ### 0.21 ### 0.21 ### 156,021 ### 99.6 ###
2006-Oct-10 Tue 0.2 0.2 ### 0.185 383,373 72,840 ### 1.3 -7.8
2006-Oct-09 Mon 0.21 0.22 ### 0.2 ### ### ### ### -8.4
2006-Oct-06 Fri ### 0.22 ### 0.21 2,702,052 ### 23.5 ### ###
2006-Oct-05 Thu ### ### 0.155 ### ### ### ### ### ###
2006-Oct-04 Wed ### 0.2 ### ### ### ### ### 1.2 ###
2006-Oct-03 Tue ### ### ### ### ### ### ### 69.7 ###
2006-Oct-02 Mon ### ### ### ### ### 11,250 ### 63.4 ###
2006-Sep-29 Fri ### ### ### ### ### ### ### ### -7.2
2006-Sep-28 Thu ### ### ### ### ### ### ### 63.6 ###
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.145 0.155 0.145 ### ### ### 3.4 ### ###
2006-Sep-22 Fri 0.155 0.155 0.155 0.155 ### 8,447 ### ### ###
2006-Sep-21 Thu ### ### ### ### 38,785 ### -6.3 3.9 ###
2006-Sep-20 Wed ### ### ### ### ### ### ### ### ###
2006-Sep-19 Tue ### ### ### ### ### ### ### 72.4 ###
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0.155 0.155 ### ### ### 19,470 -9.7 ### -5.9
2006-Sep-11 Mon 0.155 0.155 0.155 0.155 ### 8,757 ### ### ###
2006-Sep-08 Fri 0.145 0.145 ### ### ### ### -3.4 ### -5.9
2006-Sep-07 Thu ### ### ### ### 125,250 20,040 ### 0.4 ###
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### ### 4,375 5.9 95.4 -7.6
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### ### ### ### 61.5 -7.6
2006-Aug-30 Wed ### 0.2 ### ### ### ### ### ### -7.6
2006-Aug-29 Tue ### ### ### ### ### 40,250 5.9 ### -7.6
2006-Aug-28 Mon ### ### ### ### ### ### ### ### -7.6
2006-Aug-25 Fri ### 0.175 ### ### ### ### -2.9 ### ###
2006-Aug-24 Thu ### ### ### ### ### ### ### ### ###
2006-Aug-23 Wed 0.155 ### 0.155 ### 107,750 16,970 3.2 ### ###
2006-Aug-22 Tue ### ### 0.155 0.155 108,150 ### -3.1 9.5 ###
2006-Aug-21 Mon 0.155 0.155 0.155 0.155 136,758 ### ### ### ###
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### ### ### ### 63,242 ### ### ### ###
2006-Aug-16 Wed ### ### 0.155 0.155 165,550 ### -8.8 ### ###
2006-Aug-15 Tue ### ### ### ### ### 18,077 -5.6 6.6 -7.2
2006-Aug-14 Mon ### ### 0.175 ### ### ### ### 68.2 -7.6
2006-Aug-11 Fri ### ### ### ### ### ### ### 99.3 -7.6
2006-Aug-10 Thu ### ### ### ### 119,440 ### ### 68.7 ###
2006-Aug-09 Wed 0.155 ### 0.155 ### ### ### 3.2 92.1 ###
2006-Aug-08 Tue ### ### ### ### 194,050 30,077 ### ### ###
2006-Aug-07 Mon 0.155 ### ### ### ### ### 3.2 ### ###
2006-Aug-04 Fri 0.155 0.155 0.155 0.155 ### ### ### 73.9 ###
2006-Aug-03 Thu 0.145 0.155 ### 0.155 ### ### ### 96.1 ###
2006-Aug-02 Wed ### ### ### ### ### ### ### ### ###
2006-Aug-01 Tue 0.155 0.155 ### ### 165,450 ### -3.2 14.1 ###
2006-Jul-31 Mon 0.155 ### 0.155 0.155 ### 33,040 ### ### ###
2006-Jul-28 Fri ### 0.155 ### 0.155 345,086 49,174 ### ### ###
2006-Jul-27 Thu ### ### ### ### 1,181 153 ### ### -5.5
2006-Jul-26 Wed ### ### ### ### ### 5,046 ### ### -5.5
2006-Jul-25 Tue ### ### ### ### ### ### 18.2 99.8 -5.5
2006-Jul-24 Mon ### ### ### ### ### ### ### 75.8 -5.5
2006-Jul-21 Fri ### ### ### ### 16,977 ### ### 72.6 -5.5
2006-Jul-20 Thu ### ### ### ### ### ### ### 70.5 -5.5
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### ### 6,750 ### 73.2 ###
2006-Jul-17 Mon ### ### ### ### 184,123 24,856 -7.1 3.2 -5.5
2006-Jul-14 Fri ### ### ### ### ### 6,645 ### 78.2 -5.9
2006-Jul-13 Thu ### ### ### ### 62,026 8,683 ### ### -5.9
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### 0.145 ### 0.145 42,026 5,988 3.6 ### -6.1
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### 0.145 ### 0.145 ### ### 3.6 88.9 -6.1
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0.145 0.145 0.145 0.145 ### 4,059 ### 66.1 -6.1
2006-Jun-30 Fri ### ### ### ### ### 7,522 ### 2.4 ###
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon ### ### ### ### ### ### ### ### -5.9
2006-Jun-23 Fri ### ### ### ### ### 16,675 ### ### -5.9
2006-Jun-22 Thu ### ### ### ### ### ### 7.1 95.6 ###
2006-Jun-21 Wed ### ### ### ### ### ### ### 70.7 -5.9
2006-Jun-20 Tue ### ### ### ### ### ### ### ### ###
2006-Jun-19 Mon ### ### ### ### 85,585 11,981 ### ### -5.9
2006-Jun-16 Fri ### ### ### ### ### ### ### ### -5.5
2006-Jun-15 Thu ### ### ### ### ### ### ### 62.7 -5.9
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### ### ### ### ### ### ### ###
2006-Jun-09 Fri ### ### ### ### ### ### ### ### -5.9
     Prev Section Enhanced    Basic Format Daily Prices for UKD    Bottom Next Section
Basic Prices for UKD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-05 08:51:07 thru 2024-12-05 08:51:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000