Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Jan-09 04:19:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UMS) UCMS GROUP LTD Daily Prices Page 9...

     Prev Section TOC    Company Info for UMS    Limits Next Section


Company Details for (UMS) UCMS GROUP LTD

Listing Code UMS
Listing Name UCMS GROUP LTD
GICS Sector Commercial & Professional Services
ISIN Name UCMS GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UMS8


Maximum Price date available .. Thursday 8th January 2026
Latest price with VOLUME for UMS .. Tuesday 21st July 2009

UMS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.4
MAX 1.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UMS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

38 Days for (UMS) UCMS GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.121
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu 0.945 0.945 ### ### 37,329 ### ### ### 0.0
2008-Jun-04 Wed ### 0.945 ### 0.945 ### ### 0.1
2008-Jun-03 Tue 0.89 0.89 0.89 0.89 ### ### ###
2008-Jun-02 Mon 0.86 0.885 0.86 0.885 15,671 13,672 ### ### ###
2008-May-30 Fri 0.81 0.81 0.81 0.81 0 0.1
2008-May-29 Thu 0.81 0.81 0.81 0.81 0 0.1
2008-May-28 Wed 0.81 0.81 0.81 0.81 0 0.1
2008-May-27 Tue 0.81 0.81 0.81 0.81 113,625 ### ### ### 0.1
2008-May-26 Mon 0.81 0.82 0.81 0.81 ### ### 0.1
2008-May-23 Fri 0.8 0.82 0.8 0.81 ### ### 0.1
2008-May-22 Thu 0.785 0.785 0.78 0.78 28.5 28.5 0.1
2008-May-21 Wed 0.83 0.83 0.83 0.83 67.7 67.7 ###
2008-May-20 Tue 0.86 0.86 0.86 0.86 0 ###
2008-May-19 Mon 0.86 0.86 0.86 0.86 2,558 ### 67.2 67.2 ###
2008-May-16 Fri 0.87 0.87 0.87 0.87 0 0.1
2008-May-15 Thu 0.87 0.87 0.87 0.87 21,225 ### 65.0 65.0 0.1
2008-May-14 Wed ### ### 0.86 0.86 61,126 26,284 5.9 5.9 ###
2008-May-13 Tue ### ### ### ### 24.9 24.9 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 27.0 27.0 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue 0.89 0.89 0.89 0.89 ### ### ###
2008-May-05 Mon 0.88 0.88 0.88 0.88 0 0.1
2008-May-02 Fri 0.88 0.88 0.88 0.88 0 0.1
2008-May-01 Thu 0.88 0.88 0.88 0.88 0 0.1
2008-Apr-30 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2008-Apr-29 Tue 0.84 0.85 0.84 0.84 70.4 70.4 ###
2008-Apr-28 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2008-Apr-24 Thu 0.88 0.88 0.88 0.88 0 0.1
2008-Apr-23 Wed 0.88 0.88 0.88 0.88 66.4 66.4 0.1
2008-Apr-22 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2008-Apr-21 Mon 0.88 0.88 0.88 0.88 66.6 66.6 0.1
2008-Apr-18 Fri 0.88 0.88 0.84 0.84 7.4 7.4 ###
2008-Apr-17 Thu 0.88 0.88 0.88 0.88 30,775 27,082 ### ### 0.1
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-09 16:19:45 thru 2026-01-09 16:19:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000