(UOS) UNITED OVERSEAS AUSTRALIA LIMITED Daily Prices Page 24

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Apr-21 05:43:29 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(UOS) UNITED OVERSEAS AUSTRALIA LIMITED Daily Prices Page 24...

TOC Company Info for UOS Limits

Company Details for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED

Listing Code	UOS
Listing Name	UNITED OVERSEAS AUSTRALIA LIMITED
GICS Sector	Real Estate Management & Development
ISIN Name	UNITED OVERSEAS AUST
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000UOS4

Maximum Price date available .. Monday 20th April 2026
Latest price with VOLUME for UOS .. Wednesday 21st August 2024

UOS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.081	1	0.0
MAX	3.21	3,004,324	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for UOS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 Next >>

End of day Prices (full format),

64 Days for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Jun-24 Wed	0.7	0.71	0.7	###	23,352	###	###	###	0.0
2020-Jun-23 Tue	0.71	0.71	0.7	0.7	47,653	###	###	###	###
2020-Jun-22 Mon	0.71	0.71	0.71	0.71	13,847	###	69.5	69.5	###
2020-Jun-19 Fri	0.71	###	###	###			68.7	68.7	0.0
2020-Jun-18 Thu	0.72	0.72	###	###	18,854	6,787	###	###	0.0
2020-Jun-17 Wed	0.72	0.72	0.72	0.72	0				###
2020-Jun-16 Tue	###	0.72	###	0.72	54,773	###	60.4	60.4	###
2020-Jun-15 Mon	0.71	0.71	###	0.71	31,389	11,143	###	###	###
2020-Jun-12 Fri	0.71	0.73	###	0.71	78,476	28,643	60.8	60.8	###
2020-Jun-11 Thu	###	###	0.73	0.73			###	###	0.1
2020-Jun-10 Wed	0.73	0.77	0.73	0.745	28,623	###	###	###	###
2020-Jun-09 Tue	0.74	0.775	0.73	0.73			###	###	0.1
2020-Jun-05 Fri	0.73	0.74	0.73	0.73	36,849	27,084	62.7	62.7	0.1
2020-Jun-04 Thu	###	0.74	###	0.74			94.3	94.3	0.1
2020-Jun-03 Wed	###	###	###	###			74.7	74.7	0.0
2020-Jun-02 Tue	###	###	###	###	71,347	0	66.8	66.8	0.0
2020-Jun-01 Mon	0.675	###	###	###	70,124	0	64.3	64.3	0.0
2020-May-29 Fri	###	###	###	###			30.1	30.1	0.0
2020-May-28 Thu	###	###	###	###	32,327	0	###	###	0.0
2020-May-27 Wed	###	###	###	###			###	###	0.0
2020-May-26 Tue	###	###	###	###			55.8	55.8	0.0
2020-May-25 Mon	0.685	0.685	###	###			###	###	0.0
2020-May-22 Fri	0.685	0.685	0.685	0.685	8,785	###	###	###	0.0
2020-May-21 Thu	###	###	###	###	0				0.0
2020-May-20 Wed	###	###	0.675	###			66.3	66.3	0.0
2020-May-19 Tue	###	0.7	0.675	0.675	14,155	###	23.3	23.3	0.0
2020-May-18 Mon	0.7	0.7	###	###	8,780	3,073	###	###	0.0
2020-May-15 Fri	0.675	###	0.675	###	10,372	###	72.2	72.2	0.0
2020-May-14 Thu	0.7	0.7	###	###			###	###	0.0
2020-May-13 Wed	###	0.7	###	###	26,841	###	62.5	62.5	0.0
2020-May-12 Tue	###	0.7	###	###			###	###	0.0
2020-May-11 Mon	###	###	###	###	36,879	0	###	###	0.0
2020-May-08 Fri	###	###	###	###			###	###	0.0
2020-May-07 Thu	###	0.7	###	0.7	1,287	450	###	###	###
2020-May-06 Wed	0.7	0.7	###	0.7	5,828	###	68.5	68.5	###
2020-May-05 Tue	0.685	###	0.685	###	5,752	1,970	84.2	84.2	0.0
2020-May-04 Mon	0.7	0.7	###	###			27.2	27.2	0.0
2020-May-01 Fri	###	0.7	###	0.7			###	###	###
2020-Apr-30 Thu	###	###	###	###	22,453	0	69.3	69.3	0.0
2020-Apr-29 Wed	###	###	0.685	0.685			15.8	15.8	0.0
2020-Apr-28 Tue	0.685	###	###	###	63,921	0	86.9	86.9	0.0
2020-Apr-27 Mon	0.685	0.685	###	###			25.9	25.9	0.0
2020-Apr-24 Fri	0.7	0.7	###	###	9,228	3,229	###	###	0.0
2020-Apr-23 Thu	0.7	###	0.7	###			76.5	76.5	0.0
2020-Apr-22 Wed	###	###	###	###	25,044	0	20.9	20.9	0.0
2020-Apr-21 Tue	0.71	0.71	0.71	0.71	0				###
2020-Apr-20 Mon	0.71	0.71	###	0.71			74.5	74.5	###
2020-Apr-17 Fri	0.7	0.71	0.7	0.71	22,427	###	66.8	66.8	###
2020-Apr-16 Thu	###	0.7	###	0.7			74.0	74.0	###
2020-Apr-15 Wed	0.7	0.7	0.7	0.7	21,971	15,379	###	###	###
2020-Apr-14 Tue	0.7	0.7	###	0.7	19,820	###	55.1	55.1	###
2020-Apr-09 Thu	0.71	0.71	0.7	0.7			20.8	20.8	###
2020-Apr-08 Wed	0.71	0.71	0.675	###			###	###	0.0
2020-Apr-07 Tue	0.7	0.71	###	0.71			78.4	78.4	###
2020-Apr-06 Mon	###	###	###	###	53,626	0	59.5	59.5	0.0
2020-Apr-03 Fri	0.685	###	0.685	###			79.3	79.3	0.0
2020-Apr-02 Thu	0.71	0.71	0.71	0.71	0				###
2020-Apr-01 Wed	0.71	0.71	0.71	0.71	0				###
2020-Mar-31 Tue	###	0.73	###	0.71			87.4	87.4	###
2020-Mar-30 Mon	###	###	###	###	25,942	0	###	###	0.0
2020-Mar-27 Fri	###	###	###	###			###	###	0.0
2020-Mar-26 Thu	###	###	###	###	169,271	0	###	###	0.0
2020-Mar-25 Wed	###	###	###	###			###	###	0.0
2020-Mar-24 Tue	0.59	###	0.59	0.59			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-21 17:43:29 thru 2026-04-21 17:43:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000