Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-23 08:34:32 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UOS) UNITED OVERSEAS AUSTRALIA LIMITED Daily Prices Page 32...

     Prev Section TOC    Company Info for UOS    Limits Next Section


Company Details for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED

Listing Code UOS
Listing Name UNITED OVERSEAS AUSTRALIA LIMITED
GICS Sector Real Estate Management & Development
ISIN Name UNITED OVERSEAS AUST
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UOS4


Maximum Price date available .. Friday 20th March 2026
Latest price with VOLUME for UOS .. Wednesday 21st August 2024

UOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.081 1 0.0
MAX 3.21 3,004,324 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UOS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 Next >>


End of day Prices (full format),

56 Days for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-May-10 Fri ### ### ### ### ### ### 0.0
2019-May-09 Thu 0.685 0.685 ### ### 13.0 13.0 0.0
2019-May-08 Wed ### ### ### ### 0 0.0
2019-May-07 Tue 0.685 ### ### ### 49,487 0 15.5 15.5 0.0
2019-May-06 Mon ### ### ### ### 24,346 0 80.0 80.0 0.0
2019-May-03 Fri ### ### ### ### 0 0.0
2019-May-02 Thu ### ### ### ### 72.6 72.6 0.0
2019-May-01 Wed ### ### ### ### 0 0.0
2019-Apr-30 Tue 0.685 0.685 ### ### ### ### 0.0
2019-Apr-29 Mon 0.7 0.7 0.685 0.685 36,574 25,327 ### ### 0.0
2019-Apr-26 Fri 0.685 ### 0.685 ### 6,656 2,279 76.7 76.7 0.0
2019-Apr-24 Wed ### ### ### ### 686 0 67.1 67.1 0.0
2019-Apr-23 Tue ### ### ### ### ### ### 0.0
2019-Apr-18 Thu ### ### ### ### ### ### 0.0
2019-Apr-17 Wed ### 0.7 ### ### 25,126 ### ### ### 0.0
2019-Apr-16 Tue 0.7 0.7 0.7 0.7 52,750 36,925 ### ### ###
2019-Apr-15 Mon ### 0.7 ### 0.7 85.6 85.6 ###
2019-Apr-12 Fri 0.685 ### 0.685 ### 58,750 20,121 ### ### 0.0
2019-Apr-11 Thu 0.685 0.685 0.685 0.685 18,257 ### ### ### 0.0
2019-Apr-10 Wed ### ### ### ### 14,576 0 ### ### 0.0
2019-Apr-09 Tue 0.685 ### 0.685 ### ### ### 0.0
2019-Apr-08 Mon ### ### ### ### 208,853 0 66.8 66.8 0.0
2019-Apr-05 Fri ### ### ### ### 115,985 0 90.1 90.1 0.0
2019-Apr-04 Thu ### ### ### ### 0 0.0
2019-Apr-03 Wed ### ### ### ### 0 0.0
2019-Apr-02 Tue ### ### ### ### 50,350 0 66.4 66.4 0.0
2019-Apr-01 Mon ### ### 0.655 0.655 70,750 23,170 16.2 16.2 ###
2019-Mar-29 Fri ### ### ### ### 67.8 67.8 0.0
2019-Mar-28 Thu ### ### ### ### 62.0 62.0 0.0
2019-Mar-27 Wed ### ### 0.655 0.655 ### ### ###
2019-Mar-26 Tue ### ### ### ### 4,643 0 ### ### 0.0
2019-Mar-25 Mon 0.675 0.675 ### ### 26.6 26.6 0.0
2019-Mar-22 Fri ### 0.675 ### 0.675 78.2 78.2 0.0
2019-Mar-21 Thu ### ### ### ### 0 0.0
2019-Mar-20 Wed ### ### ### ### ### ### 0.0
2019-Mar-19 Tue ### ### ### ### 20.2 20.2 0.0
2019-Mar-18 Mon ### ### ### ### 4,780 0 ### ### 0.0
2019-Mar-15 Fri ### ### ### ### 0 0.0
2019-Mar-14 Thu ### ### ### ### 67.9 67.9 0.0
2019-Mar-13 Wed 0.675 0.675 ### ### ### ### 0.0
2019-Mar-12 Tue 0.7 0.7 ### ### ### ### 0.0
2019-Mar-11 Mon 0.7 0.71 0.7 0.7 72.8 72.8 ###
2019-Mar-08 Fri 0.7 0.7 0.7 0.7 940 658 72.5 72.5 ###
2019-Mar-07 Thu ### 0.72 ### 0.72 97.9 97.9 ###
2019-Mar-06 Wed ### ### 0.645 0.645 23.7 23.7 ###
2019-Mar-05 Tue ### ### ### ### 0 0.0
2019-Mar-04 Mon ### ### ### ### ### ### 0.0
2019-Mar-01 Fri ### ### ### ### 0 0.0
2019-Feb-28 Thu ### ### ### ### ### ### 0.0
2019-Feb-27 Wed 0.645 0.645 ### 0.645 41,550 ### ### ### ###
2019-Feb-26 Tue ### ### ### ### 18,877 0 ### ### 0.0
2019-Feb-25 Mon 0.625 0.625 ### ### 115,785 36,182 ### ### 0.0
2019-Feb-22 Fri 0.625 0.625 0.625 0.625 5,249 3,280 63.0 63.0 0.0
2019-Feb-21 Thu ### ### 0.625 0.625 26.1 26.1 0.0
2019-Feb-20 Wed ### ### ### ### ### ### 0.0
2019-Feb-19 Tue ### 0.645 ### ### 71.3 71.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-23 20:34:32 thru 2026-03-23 20:34:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000