Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jul-13 05:39:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UOS) UNITED OVERSEAS AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for UOS    Limits Next Section


Company Details for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED

Listing Code UOS
Listing Name UNITED OVERSEAS AUSTRALIA LIMITED
GICS Sector Real Estate Management & Development
ISIN Name UNITED OVERSEAS AUST
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UOS4


Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for UOS .. Wednesday 21st August 2024

UOS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.081 1 0.0
MAX 3.21 3,004,324 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UOS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>


End of day Prices (full format),

338 Days for (UOS) UNITED OVERSEAS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-10 Thu ### ### ### ### ### ### 0.0
2025-Jul-09 Wed 0.585 ### 0.585 ### 1,624 475 87.1 87.1 0.0
2025-Jul-08 Tue ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 0 0.0
2025-Jul-04 Fri ### ### ### ### 75.9 75.9 0.0
2025-Jul-03 Thu ### ### ### ### ### ### 0.0
2025-Jul-02 Wed ### ### 0.645 0.645 ### ### ###
2025-Jul-01 Tue ### ### ### ### 188,687 0 92.0 92.0 0.0
2025-Jun-30 Mon ### ### ### ### 13,522 0 67.3 67.3 0.0
2025-Jun-27 Fri 0.58 0.58 0.58 0.58 28,721 16,658 64.4 64.4 ###
2025-Jun-26 Thu ### 0.585 ### 0.58 69,742 ### ### ### ###
2025-Jun-25 Wed ### ### ### ### 0 0.0
2025-Jun-24 Tue ### ### ### ### 0 0.0
2025-Jun-23 Mon ### ### ### ### 12,678 0 78.4 78.4 0.0
2025-Jun-20 Fri 0.555 0.555 0.555 0.555 0 ###
2025-Jun-19 Thu 0.555 0.555 0.555 0.555 0 ###
2025-Jun-18 Wed 0.555 0.58 0.555 0.555 69.2 69.2 ###
2025-Jun-17 Tue 0.55 0.55 0.55 0.55 1 0 ### ### ###
2025-Jun-16 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 0 0.0
2025-Jun-12 Thu ### ### ### ### 0 0.0
2025-Jun-11 Wed ### ### ### ### 0 0.0
2025-Jun-10 Tue ### ### ### ### 0 0.0
2025-Jun-06 Fri ### ### ### ### 0 0.0
2025-Jun-05 Thu 0.585 0.625 0.585 ### 140,976 ### 91.8 91.8 0.0
2025-Jun-04 Wed 0.57 ### 0.55 ### ### ### 0.0
2025-Jun-03 Tue 0.545 0.545 0.545 0.545 0 0.0
2025-Jun-02 Mon 0.56 0.57 0.545 0.545 ### ### 0.0
2025-May-30 Fri 0.57 0.57 0.57 0.57 0 ###
2025-May-29 Thu 0.54 0.57 0.54 0.57 ### ### ###
2025-May-28 Wed 0.56 0.56 ### ### 2,740 ### ### ### 0.0
2025-May-27 Tue 0.58 0.58 0.58 0.58 0 ###
2025-May-26 Mon 0.58 0.58 0.58 0.58 0 ###
2025-May-23 Fri 0.58 0.58 0.58 0.58 0 ###
2025-May-22 Thu 0.58 0.58 0.58 0.58 0 ###
2025-May-21 Wed 0.58 0.58 0.58 0.58 0 ###
2025-May-20 Tue 0.58 0.58 0.58 0.58 0 ###
2025-May-19 Mon ### 0.58 0.55 0.58 377 ### ### ### ###
2025-May-16 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2025-May-15 Thu 0.59 ### 0.585 ### ### ### 0.0
2025-May-14 Wed 0.59 0.59 0.585 0.59 18,258 10,726 68.4 68.4 0.0
2025-May-13 Tue 0.575 0.59 0.575 0.59 ### ### 0.0
2025-May-12 Mon 0.56 0.56 0.56 0.56 271 151 70.3 70.3 ###
2025-May-09 Fri 0.575 0.575 0.575 0.575 0 ###
2025-May-08 Thu ### 0.575 ### 0.575 76.7 76.7 ###
2025-May-07 Wed 0.555 ### 0.555 ### 59,745 16,579 77.2 77.2 0.0
2025-May-06 Tue 0.545 0.545 0.545 0.545 0 0.0
2025-May-05 Mon 0.58 0.58 0.545 0.545 227,156 127,775 ### ### 0.0
2025-May-02 Fri ### 0.57 0.55 0.55 13.8 13.8 ###
2025-May-01 Thu ### 0.57 ### 0.57 100,947 ### 74.1 74.1 ###
2025-Apr-30 Wed 0.57 0.57 ### ### 29.5 29.5 0.0
2025-Apr-29 Tue 0.57 0.57 0.57 0.57 0 ###
2025-Apr-28 Mon 0.57 0.57 0.57 0.57 0 ###
2025-Apr-24 Thu 0.555 0.57 0.54 0.57 350,773 194,679 ### ### ###
2025-Apr-23 Wed 0.55 0.55 0.55 0.55 14,681 8,074 ### ### ###
2025-Apr-22 Tue 0.555 0.555 0.545 0.55 32.3 32.3 ###
2025-Apr-17 Thu 0.555 0.56 0.54 0.555 7,241 3,982 59.3 59.3 ###
2025-Apr-16 Wed 0.55 ### 0.545 ### 99,642 27,152 83.9 83.9 0.0
2025-Apr-15 Tue 0.55 0.56 0.54 0.55 360,983 198,540 67.8 67.8 ###
2025-Apr-14 Mon 0.55 0.55 0.55 0.55 23 ### 62.5 62.5 ###
2025-Apr-11 Fri 0.54 0.57 0.54 0.56 83.5 83.5 ###
2025-Apr-10 Thu 0.55 0.57 0.5475 0.57 53,085 ### ### ### ###
2025-Apr-09 Wed 0.54 0.545 0.53 0.545 28,979 15,576 ### ### 0.0
2025-Apr-08 Tue 0.53 0.545 0.53 0.545 1,827 982 70.9 70.9 0.0
2025-Apr-07 Mon 0.53 0.53 0.53 0.53 71.2 71.2 0.0
2025-Apr-04 Fri 0.55 ### 0.55 ### 170 46 ### ### 0.0
2025-Apr-03 Thu 0.55 0.56 0.55 0.56 872 483 ### ### ###
2025-Apr-02 Wed 0.545 0.55 0.54 0.55 81.4 81.4 ###
2025-Apr-01 Tue 0.56 ### 0.56 0.56 73.0 73.0 ###
2025-Mar-31 Mon 0.56 0.56 0.56 0.56 76.2 76.2 ###
2025-Mar-28 Fri 0.57 0.57 ### ### 7 1 26.3 26.3 0.0
2025-Mar-27 Thu 0.56 0.57 0.56 0.57 96,220 ### ### ### ###
2025-Mar-26 Wed 0.56 0.575 0.54 ### 232,774 129,771 73.9 73.9 0.0
2025-Mar-25 Tue 0.575 0.575 0.575 0.575 0 ###
2025-Mar-24 Mon 0.56 0.58 0.56 0.575 103,583 59,042 87.6 87.6 ###
2025-Mar-21 Fri 0.555 0.555 0.555 0.555 5 2 ### ### ###
2025-Mar-20 Thu 0.555 0.555 0.555 0.555 57.3 57.3 ###
2025-Mar-19 Wed 0.5675 0.5675 0.5675 0.5675 0 ###
2025-Mar-18 Tue 0.56 0.5675 0.56 0.5675 6,985 ### ### ### ###
2025-Mar-17 Mon 0.58 0.58 0.58 0.58 7 4 63.6 63.6 ###
2025-Mar-14 Fri 0.58 0.58 0.54 0.58 123,328 ### ### ### ###
2025-Mar-13 Thu 0.5775 0.58 0.575 0.575 7,948 4,589 34.3 34.3 ###
2025-Mar-12 Wed ### 0.575 0.555 0.575 81.7 81.7 ###
2025-Mar-11 Tue 0.58 0.58 0.56 0.56 19,551 11,144 19.9 19.9 ###
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri 0.57 0.57 ### ### ### ### 0.0
2025-Mar-06 Thu 0.59 0.59 0.59 0.59 0 0.0
2025-Mar-05 Wed 0.59 0.59 0.59 0.59 0 0.0
2025-Mar-04 Tue 0.59 ### 0.585 0.59 85,526 ### 73.7 73.7 0.0
2025-Mar-03 Mon 0.59 0.59 0.59 0.59 7 4 ### ### 0.0
2025-Feb-28 Fri 0.585 0.59 0.585 0.59 2 1 79.8 79.8 0.0
2025-Feb-27 Thu ### ### 0.555 0.59 ### ### 0.0
2025-Feb-26 Wed 0.57 0.57 0.57 0.57 26 ### 72.4 72.4 ###
2025-Feb-25 Tue ### ### 0.5625 0.5625 6 1 ### ### ###
2025-Feb-24 Mon 0.56 0.57 0.54 0.57 132,924 73,772 83.4 83.4 ###
2025-Feb-21 Fri ### ### 0.545 ### ### ### 0.0
2025-Feb-20 Thu 0.54 ### 0.54 ### 91.5 91.5 0.0
2025-Feb-19 Wed 0.555 0.555 0.555 0.555 8,448 4,688 73.0 73.0 ###
2025-Feb-18 Tue 0.525 0.555 0.525 0.555 94.2 94.2 ###
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 1 0 ### ### 0.0
2025-Feb-12 Wed 0.54 0.54 0.54 0.54 0 0.0
2025-Feb-11 Tue 0.54 0.54 0.54 0.54 0 0.0
2025-Feb-10 Mon 0.54 0.54 0.54 0.54 0 0.0
2025-Feb-07 Fri 0.54 0.54 0.54 0.54 27 ### ### ### 0.0
2025-Feb-06 Thu 0.54 0.54 0.54 0.54 0 0.0
2025-Feb-05 Wed 0.53 0.54 0.53 0.54 80.9 80.9 0.0
2025-Feb-04 Tue 0.53 0.54 0.53 0.54 19,980 10,689 ### ### 0.0
2025-Feb-03 Mon 0.53 0.53 0.53 0.53 0 0.0
2025-Jan-31 Fri 0.53 0.53 0.53 0.53 65.4 65.4 0.0
2025-Jan-30 Thu 0.54 0.545 0.54 0.545 77.8 77.8 0.0
2025-Jan-29 Wed 0.54 0.54 0.54 0.54 59.2 59.2 0.0
2025-Jan-28 Tue 0.545 0.545 0.545 0.545 ### ### 0.0
2025-Jan-24 Fri 0.54 0.545 0.54 0.545 75.6 75.6 0.0
2025-Jan-23 Thu 0.53 0.545 0.53 ### 125,184 67,286 ### ### 0.0
2025-Jan-22 Wed 0.53 0.53 0.53 0.53 26,281 13,928 67.9 67.9 0.0
2025-Jan-21 Tue 0.545 0.545 0.545 0.545 7 3 ### ### 0.0
2025-Jan-20 Mon 0.53 0.545 0.53 0.545 3,441 1,849 ### ### 0.0
2025-Jan-17 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2025-Jan-16 Thu ### ### 0.5325 0.5325 ### ### ###
2025-Jan-15 Wed 0.54 0.54 0.54 0.54 68.9 68.9 0.0
2025-Jan-14 Tue ### ### ### ### 0 0.0
2025-Jan-13 Mon ### ### ### ### 0 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### 0 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon 0.55 0.55 ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 0 0.0
2025-Jan-02 Thu ### ### ### ### 1 0 ### ### 0.0
2024-Dec-31 Tue 0.55 0.55 0.55 0.55 ### ### ###
2024-Dec-30 Mon 0.54 0.54 0.54 0.54 0 0.0
2024-Dec-27 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2024-Dec-24 Tue 0.55 0.55 0.55 0.55 0 ###
2024-Dec-23 Mon 0.5425 0.55 0.5425 0.55 2 1 72.6 72.6 ###
2024-Dec-20 Fri 0.55 0.555 0.55 0.555 ### ### ###
2024-Dec-19 Thu 0.53 0.55 0.53 0.55 815,287 440,254 ### ### ###
2024-Dec-18 Wed ### 0.55 ### 0.545 82.1 82.1 0.0
2024-Dec-17 Tue 0.545 0.545 0.545 0.545 0 0.0
2024-Dec-16 Mon 0.545 0.545 0.545 0.545 0 0.0
2024-Dec-13 Fri 0.545 0.55 0.545 0.545 ### ### 0.0
2024-Dec-12 Thu 0.52 0.55 0.52 0.55 95.4 95.4 ###
2024-Dec-11 Wed 0.545 0.545 ### ### 7.3 7.3 0.0
2024-Dec-10 Tue 0.545 0.545 0.545 0.545 1,070 583 72.3 72.3 0.0
2024-Dec-09 Mon 0.545 0.545 0.545 0.545 2,481 1,352 ### ### 0.0
2024-Dec-06 Fri 0.545 0.545 0.545 0.545 0 0.0
2024-Dec-05 Thu 0.545 0.55 0.545 0.545 67.3 67.3 0.0
2024-Dec-04 Wed 0.545 0.5475 0.545 0.5475 69.8 69.8 ###
2024-Dec-03 Tue 0.545 0.55 0.545 0.55 10,143 5,553 ### ### ###
2024-Dec-02 Mon 0.55 0.555 0.55 0.555 79.8 79.8 ###
2024-Nov-29 Fri 0.55 0.56 0.55 0.55 183,356 ### ### ### ###
2024-Nov-28 Thu 0.55 0.56 0.55 0.55 102,581 ### ### ### ###
2024-Nov-27 Wed 0.55 0.56 0.55 0.56 ### ### ###
2024-Nov-26 Tue 0.555 0.56 0.555 0.56 2 1 79.2 79.2 ###
2024-Nov-25 Mon 0.55 0.56 0.55 0.56 5 2 83.7 83.7 ###
2024-Nov-22 Fri 0.55 0.555 0.55 0.555 2 1 78.3 78.3 ###
2024-Nov-21 Thu 0.55 0.5575 0.55 0.5575 2 1 ### ### ###
2024-Nov-20 Wed 0.545 ### 0.545 ### 92.2 92.2 0.0
2024-Nov-19 Tue 0.54 0.54 0.54 0.54 1 0 62.7 62.7 0.0
2024-Nov-18 Mon 0.57 0.57 0.54 0.54 ### ### 0.0
2024-Nov-15 Fri 0.57 0.57 0.57 0.57 14,020 ### 68.4 68.4 ###
2024-Nov-14 Thu 0.575 0.575 ### ### 2 0 ### ### 0.0
2024-Nov-13 Wed 0.54 0.575 0.54 0.575 269,884 ### ### ### ###
2024-Nov-12 Tue 0.53 ### 0.53 ### 82,179 21,777 77.9 77.9 0.0
2024-Nov-11 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2024-Nov-08 Fri 0.555 0.555 0.53 0.53 ### ### 0.0
2024-Nov-07 Thu 0.53 0.55 0.53 0.54 ### ### 0.0
2024-Nov-06 Wed 0.555 0.555 0.555 0.555 4 2 ### ### ###
2024-Nov-05 Tue 0.5525 0.555 0.5525 0.555 77.6 77.6 ###
2024-Nov-04 Mon 0.555 0.555 0.555 0.555 0 ###
2024-Nov-01 Fri 0.555 0.555 0.555 0.555 0 ###
2024-Oct-31 Thu 0.56 0.56 0.555 0.555 5 2 27.9 27.9 ###
2024-Oct-30 Wed 0.56 0.56 0.555 0.56 ### ### ###
2024-Oct-29 Tue 0.55 0.56 0.55 0.56 ### ### ###
2024-Oct-28 Mon 0.545 0.545 0.545 0.545 ### ### 0.0
2024-Oct-25 Fri 0.545 0.545 ### 0.545 ### ### 0.0
2024-Oct-24 Thu 0.545 0.545 0.545 0.545 ### ### 0.0
2024-Oct-23 Wed ### ### 0.56 0.56 7 1 29.7 29.7 ###
2024-Oct-22 Tue 0.56 0.57 0.5525 ### 261,321 ### 78.6 78.6 0.0
2024-Oct-21 Mon 0.55 0.56 0.55 0.56 ### ### ###
2024-Oct-18 Fri 0.55 0.55 0.55 0.55 36,285 19,956 73.6 73.6 ###
2024-Oct-17 Thu 0.5525 0.5525 0.5525 0.5525 1 0 ### ### ###
2024-Oct-16 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Oct-15 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Oct-14 Mon 0.575 0.575 0.555 0.57 79,881 ### 30.7 30.7 ###
2024-Oct-11 Fri 0.55 0.575 0.55 0.575 ### ### ###
2024-Oct-10 Thu 0.545 0.55 0.545 0.55 71.7 71.7 ###
2024-Oct-09 Wed 0.545 0.545 0.545 0.545 0 0.0
2024-Oct-08 Tue 0.54 0.545 0.54 0.545 9,326 5,059 80.9 80.9 0.0
2024-Oct-07 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2024-Oct-04 Fri 0.54 0.5425 0.5375 0.5425 ### ### 0.0
2024-Oct-03 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2024-Oct-02 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2024-Oct-01 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2024-Sep-30 Mon ### 0.55 ### 0.55 72,181 19,849 84.6 84.6 ###
2024-Sep-27 Fri 0.54 0.55 0.54 0.55 ### ### ###
2024-Sep-26 Thu 0.54 0.54 0.54 0.54 1 0 ### ### 0.0
2024-Sep-25 Wed 0.55 0.55 0.54 0.54 28,746 ### ### ### 0.0
2024-Sep-24 Tue 0.545 0.55 0.545 0.55 ### ### ###
2024-Sep-23 Mon 0.53 0.54 0.53 0.53 37,074 ### ### ### 0.0
2024-Sep-20 Fri ### ### 0.53 0.53 53,926 ### ### ### 0.0
2024-Sep-19 Thu 0.55 0.55 0.545 0.545 25.2 25.2 0.0
2024-Sep-18 Wed 0.55 0.55 0.55 0.55 112,551 ### ### ### ###
2024-Sep-17 Tue 0.55 0.555 0.55 0.55 70.4 70.4 ###
2024-Sep-16 Mon 0.545 0.55 0.545 0.55 80.1 80.1 ###
2024-Sep-13 Fri 0.545 0.545 0.545 0.545 0 0.0
2024-Sep-12 Thu 0.545 0.545 0.545 0.545 0 0.0
2024-Sep-11 Wed 0.545 0.545 0.545 0.545 0 0.0
2024-Sep-10 Tue ### 0.545 ### 0.545 85.0 85.0 0.0
2024-Sep-09 Mon 0.54 0.54 0.54 0.54 1,970 ### 64.1 64.1 0.0
2024-Sep-06 Fri 0.54 0.54 0.54 0.54 32,448 17,521 ### ### 0.0
2024-Sep-05 Thu 0.54 0.54 ### ### 29,188 7,880 ### ### 0.0
2024-Sep-04 Wed ### 0.54 ### 0.54 46,050 ### 81.9 81.9 0.0
2024-Sep-03 Tue 0.545 0.545 0.545 0.545 0 0.0
2024-Sep-02 Mon 0.545 0.545 0.545 0.545 0 0.0
2024-Aug-30 Fri 0.545 0.545 0.545 0.545 56.8 56.8 0.0
2024-Aug-29 Thu 0.545 0.545 0.54 0.545 28,871 ### 68.1 68.1 0.0
2024-Aug-28 Wed 0.55 0.55 0.55 0.55 343 188 ### ### ###
2024-Aug-27 Tue 0.545 0.555 0.545 0.545 101,474 ### ### ### 0.0
2024-Aug-26 Mon 0.545 0.545 0.545 0.545 1 0 ### ### 0.0
2024-Aug-23 Fri 0.55 0.555 0.545 0.545 10,652 5,858 ### ### 0.0
2024-Aug-22 Thu 0.545 0.55 0.545 0.55 2 1 75.0 75.0 ###
2024-Aug-21 Wed 0.55 0.55 0.5475 0.55 60.4 60.4 ###
2024-Aug-20 Tue 0.55 0.56 0.55 0.56 84.2 84.2 ###
2024-Aug-19 Mon 0.55 0.555 0.55 0.555 3,986 ### ### ### ###
2024-Aug-16 Fri 0.555 0.555 0.55 0.55 23.3 23.3 ###
2024-Aug-15 Thu 0.57 0.57 0.57 0.57 0 ###
2024-Aug-14 Wed 0.55 0.57 0.545 0.57 88.8 88.8 ###
2024-Aug-13 Tue 0.55 0.57 ### 0.57 14,640 4,172 90.0 90.0 ###
2024-Aug-12 Mon 0.57 0.57 0.57 0.57 4,385 ### 71.3 71.3 ###
2024-Aug-09 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Aug-08 Thu 0.55 0.57 0.55 0.57 3,529 1,976 91.9 91.9 ###
2024-Aug-07 Wed 0.57 0.57 ### ### 1,047 ### 24.4 24.4 0.0
2024-Aug-06 Tue 0.545 0.57 0.545 0.57 88.4 88.4 ###
2024-Aug-05 Mon 0.57 0.57 0.55 0.55 24,122 ### ### ### ###
2024-Aug-02 Fri 0.57 0.57 0.56 0.57 ### ### ###
2024-Aug-01 Thu 0.555 ### 0.555 ### 83.2 83.2 0.0
2024-Jul-31 Wed 0.555 0.56 0.555 0.56 25,051 ### ### ### ###
2024-Jul-30 Tue ### 0.57 ### 0.57 ### ### ###
2024-Jul-29 Mon 0.55 0.57 0.55 0.57 91.4 91.4 ###
2024-Jul-26 Fri 0.56 ### 0.56 ### 5,228 ### ### ### 0.0
2024-Jul-25 Thu 0.56 0.56 0.55 0.56 5 2 ### ### ###
2024-Jul-24 Wed 0.55 0.55 0.55 0.55 0 ###
2024-Jul-23 Tue 0.55 0.55 0.55 0.55 0 ###
2024-Jul-22 Mon 0.55 ### 0.55 0.55 2,620 720 70.0 70.0 ###
2024-Jul-19 Fri 0.55 ### 0.55 ### ### ### 0.0
2024-Jul-18 Thu 0.56 0.56 0.55 0.55 12,642 ### 22.7 22.7 ###
2024-Jul-17 Wed ### ### 0.56 0.56 ### ### ###
2024-Jul-16 Tue 0.57 0.57 0.555 ### 63,241 35,573 ### ### 0.0
2024-Jul-15 Mon ### ### 0.555 0.555 ### ### ###
2024-Jul-12 Fri ### ### 0.55 ### 129 ### 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### 1 0 ### ### 0.0
2024-Jul-10 Wed 0.555 0.555 0.555 0.555 0 ###
2024-Jul-09 Tue 0.575 0.575 ### 0.555 12.9 12.9 ###
2024-Jul-08 Mon 0.57 0.575 0.57 0.575 116,442 ### ### ### ###
2024-Jul-05 Fri 0.545 0.545 0.545 0.545 0 0.0
2024-Jul-04 Thu 0.545 0.545 0.545 0.545 0 0.0
2024-Jul-03 Wed 0.55 0.55 0.545 0.545 25.2 25.2 0.0
2024-Jul-02 Tue 0.55 0.55 0.55 0.55 1 0 69.0 69.0 ###
2024-Jul-01 Mon 0.55 0.55 0.55 0.55 4,859 2,672 ### ### ###
2024-Jun-28 Fri 0.54 0.55 0.54 0.55 7,840 4,272 76.6 76.6 ###
2024-Jun-27 Thu 0.5575 0.5575 0.54 0.54 8,855 4,859 ### ### 0.0
2024-Jun-26 Wed 0.545 0.55 0.54 0.55 24,078 13,122 75.1 75.1 ###
2024-Jun-25 Tue ### 0.57 0.545 0.545 21,858 12,185 13.5 13.5 0.0
2024-Jun-24 Mon 0.555 0.555 0.555 0.555 ### ### ###
2024-Jun-21 Fri ### ### 0.56 ### 14,284 ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 3 0 ### ### 0.0
2024-Jun-19 Wed 0.55 ### 0.5475 ### 84.9 84.9 0.0
2024-Jun-18 Tue 0.55 0.55 0.55 0.55 36,729 ### 66.2 66.2 ###
2024-Jun-17 Mon 0.55 0.55 0.55 0.55 73.7 73.7 ###
2024-Jun-14 Fri ### ### 0.55 0.55 18.3 18.3 ###
2024-Jun-13 Thu 0.55 0.57 0.55 0.57 90.0 90.0 ###
2024-Jun-12 Wed 0.56 0.56 0.56 0.56 0 ###
2024-Jun-11 Tue ### ### 0.55 0.56 9,123 ### 41.7 41.7 ###
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu 0.55 0.57 0.55 0.56 542 ### 84.5 84.5 ###
2024-Jun-05 Wed 0.55 0.55 0.545 0.545 25,983 14,225 ### ### 0.0
2024-Jun-04 Tue 0.555 0.555 0.55 0.55 ### ### ###
2024-Jun-03 Mon 0.56 0.57 0.555 0.555 ### ### ###
2024-May-31 Fri 0.555 0.555 0.555 0.555 22 ### ### ### ###
2024-May-30 Thu 0.555 0.56 0.555 0.555 ### ### ###
2024-May-29 Wed 0.555 0.575 0.555 0.555 18,581 ### 73.4 73.4 ###
2024-May-28 Tue 0.555 0.555 0.555 0.555 4,377 2,429 ### ### ###
2024-May-27 Mon 0.56 0.56 0.56 0.56 67.8 67.8 ###
2024-May-24 Fri 0.57 0.57 0.5325 0.57 ### ### ###
2024-May-23 Thu 0.56 0.56 0.56 0.56 0 ###
2024-May-22 Wed 0.57 0.575 0.555 0.56 368,383 ### 25.0 25.0 ###
2024-May-21 Tue 0.57 0.57 0.57 0.57 4 2 ### ### ###
2024-May-20 Mon 0.57 0.575 0.57 0.57 10,659 ### 65.3 65.3 ###
2024-May-17 Fri 0.56 0.575 0.56 0.57 ### ### ###
2024-May-16 Thu 0.59 0.59 0.555 0.56 22,583 12,928 ### ### ###
2024-May-15 Wed 0.57 0.59 0.57 0.59 100,878 ### ### ### 0.0
2024-May-14 Tue ### ### ### ### 0 0.0
2024-May-13 Mon ### ### ### ### 859 0 ### ### 0.0
2024-May-10 Fri ### ### 0.53 ### 20.8 20.8 0.0
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed 0.625 ### 0.625 ### ### ### 0.0
2024-May-07 Tue ### 0.625 ### 0.625 ### ### 0.0
2024-May-06 Mon ### ### ### ### 67,350 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 252 0 76.4 76.4 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue 0.59 ### 0.59 ### 88.3 88.3 0.0
2024-Apr-29 Mon ### ### ### ### 0 0.0
2024-Apr-26 Fri ### ### ### ### 870 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue ### ### 0.58 ### 34,572 10,025 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 1,085 0 74.7 74.7 0.0
2024-Apr-18 Thu ### ### 0.59 ### 53,074 15,656 63.3 63.3 0.0
2024-Apr-17 Wed 0.59 ### 0.59 ### 346,749 ### ### ### 0.0
2024-Apr-16 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Apr-15 Mon 0.58 0.58 0.57 0.57 26.5 26.5 ###
2024-Apr-12 Fri 0.59 0.59 ### 0.585 16,044 ### ### ### ###
2024-Apr-11 Thu 0.59 0.59 0.585 0.585 47 27 24.9 24.9 ###
2024-Apr-10 Wed 0.575 0.59 0.575 0.59 ### ### 0.0
2024-Apr-09 Tue ### 0.575 ### 0.575 141,482 40,676 ### ### ###
2024-Apr-08 Mon ### 0.57 0.56 0.56 27.9 27.9 ###
2024-Apr-05 Fri 0.56 0.56 0.55 0.56 43,482 ### ### ### ###
2024-Apr-04 Thu 0.55 ### 0.55 ### ### ### 0.0
2024-Apr-03 Wed 0.545 0.55 0.545 0.55 80.4 80.4 ###
2024-Apr-02 Tue 0.545 0.545 0.545 0.545 ### ### 0.0
2024-Mar-28 Thu 0.54 0.55 0.54 0.55 ### ### ###
2024-Mar-27 Wed 0.545 0.545 0.54 0.54 2 1 23.9 23.9 0.0
2024-Mar-26 Tue 0.545 0.545 ### 0.545 ### ### 0.0
2024-Mar-25 Mon 0.545 0.55 0.545 0.55 887 485 78.4 78.4 ###
2024-Mar-22 Fri 0.545 0.545 0.545 0.545 4 2 70.7 70.7 0.0
2024-Mar-21 Thu 0.545 0.55 0.545 0.545 175 ### 61.3 61.3 0.0
2024-Mar-20 Wed 0.55 0.55 0.55 0.55 0 ###
2024-Mar-19 Tue 0.55 0.55 0.55 0.55 0 ###
2024-Mar-18 Mon 0.545 0.55 0.545 0.55 1,771 ### ### ### ###
2024-Mar-15 Fri 0.55 0.55 0.55 0.55 11,983 ### ### ### ###
2024-Mar-14 Thu 0.55 0.55 0.55 0.55 3 1 69.3 69.3 ###
2024-Mar-13 Wed 0.55 0.55 0.55 0.55 3 1 ### ### ###
2024-Mar-12 Tue 0.55 0.55 0.55 0.55 3 1 ### ### ###
2024-Mar-11 Mon 0.545 0.55 0.545 0.55 ### ### ###
2024-Mar-08 Fri 0.545 0.545 0.545 0.545 65.8 65.8 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-13 05:39:35 thru 2025-07-13 05:39:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000