 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 26-Apr-15 01:34:16 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(URL) UNIVERSAL RESOURCES LIMITED Daily Prices Page 20...
|
 TOC Company Info for URL Limits  |
Company Details for (URL) UNIVERSAL RESOURCES LIMITED
| Listing Code
| URL
|
| Listing Name
| UNIVERSAL RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| UNIVERSAL RESOURCES
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000URL2 |
Maximum Price date available .. Tuesday 14th April 2026
Latest price with VOLUME for URL .. Tuesday 10th August 2010
URL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 0.285
| 87,832,920
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for URL Bottom |
End of day Prices (full format),
50 Days for (URL) UNIVERSAL RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.22 |
| 2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
| 2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 227,070
| 0
| ###
| ###
| 0.0 |
| 2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Oct-17 Tue
| ###
| ###
| ###
| ###
| 535,545
| 0
| ###
| ###
| 0.0 |
| 2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 683,479
| 0
| 9.0
| 9.0
| 0.0 |
| 2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Oct-12 Thu
| ###
| 0.145
| ###
| ###
| 1,485,072
| ###
| ###
| ###
| 0.0 |
| 2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
| 2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| 663,958
| 0
| ###
| ###
| 0.0 |
| 2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 968,577
| 0
| ###
| ###
| 0.0 |
| 2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 687,750
| 0
| 64.5
| 64.5
| 0.0 |
| 2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 718,388
| 0
| ###
| ###
| 0.0 |
| 2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 1,570,427
| 0
| 7.6
| 7.6
| 0.0 |
| 2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 827,850
| 0
| ###
| ###
| 0.0 |
| 2006-Oct-02 Mon
| ###
| ###
| ###
| ###
| 413,575
| 0
| 63.4
| 63.4
| 0.0 |
| 2006-Sep-29 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
| 2006-Sep-28 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
| 2006-Sep-27 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-26 Tue
| ###
| 0.145
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
| 2006-Sep-25 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-22 Fri
| ###
| 0.155
| ###
| ###
| 6,187,722
| 479,548
| ###
| ###
| 0.0 |
| 2006-Sep-21 Thu
| 0.145
| 0.145
| ###
| ###
| 1,326,072
| 96,140
| ###
| ###
| 0.0 |
| 2006-Sep-20 Wed
| 0.155
| 0.155
| ###
| ###
| 1,990,686
| 154,278
| 1.2
| 1.2
| 0.0 |
| 2006-Sep-19 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
| 2006-Sep-18 Mon
| 0.145
| 0.155
| 0.145
| ###
|
|
| 92.3
| 92.3
| 0.0 |
| 2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-13 Wed
| ###
| 0.2
| ###
| ###
| 550,470
| 55,047
| ###
| ###
| 0.0 |
| 2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-08 Fri
| ###
| 0.22
| 0.21
| 0.21
| 1,745,288
| ###
| 12.2
| 12.2
| ### |
| 2006-Sep-07 Thu
| 0.21
| ###
| 0.21
| ###
| 895,848
| ###
| 84.6
| 84.6
| 0.0 |
| 2006-Sep-06 Wed
| 0.21
| 0.21
| ###
| 0.21
| 613,454
| ###
| ###
| ###
| ### |
| 2006-Sep-05 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Sep-04 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
| 2006-Sep-01 Fri
| 0.21
| ###
| ###
| 0.21
| 935,048
| 0
| 69.1
| 69.1
| ### |
| 2006-Aug-31 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.8
| 93.8
| ### |
| 2006-Aug-30 Wed
| ###
| 0.2
| ###
| ###
| 2,969,883
| 296,988
| 87.0
| 87.0
| 0.0 |
| 2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
| 2006-Aug-28 Mon
| 0.2
| 0.2
| ###
| ###
| 575,729
| 57,572
| ###
| ###
| 0.0 |
| 2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Aug-24 Thu
| ###
| ###
| 0.2
| 0.2
| 1,363,654
| ###
| 15.8
| 15.8
| 0.0 |
| 2006-Aug-23 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
| 2006-Aug-22 Tue
| 0.225
| 0.225
| ###
| ###
| 3,391,923
| ###
| 1.9
| 1.9
| 0.0 |
| 2006-Aug-21 Mon
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| 94.2
| 94.2
| 0.0 |
| 2006-Aug-18 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
| 2006-Aug-17 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| 83.4
| 83.4
| ### |
| 2006-Aug-16 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
| 2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
| 2006-Aug-14 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-15 13:34:16 thru 2026-04-15 13:34:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
