(URL) UNIVERSAL RESOURCES LIMITED Daily Prices Page 44

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 26-Apr-09 05:42:16 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(URL) UNIVERSAL RESOURCES LIMITED Daily Prices Page 44...

Company Details for (URL) UNIVERSAL RESOURCES LIMITED

Listing Code	URL
Listing Name	UNIVERSAL RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	UNIVERSAL RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000URL2

Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for URL .. Tuesday 10th August 2010

URL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	0.285	87,832,920	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 Next >>

End of day Prices (full format),

28 Days for (URL) UNIVERSAL RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.22
2005-Oct-17 Mon	0.125	0.125	###	0.125	221,524	13,845	70.1	70.1	0.0
2005-Oct-14 Fri	0.125	0.125	###	0.125	268,256	###	73.6	73.6	0.0
2005-Oct-13 Thu	###	0.125	###	0.125	862,223	53,888	93.4	93.4	0.0
2005-Oct-12 Wed	###	0.125	###	0.125			###	###	0.0
2005-Oct-11 Tue	###	###	###	0.125	2,681,072	0	###	###	0.0
2005-Oct-10 Mon	###	###	###	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###			###	###	0.0
2005-Oct-06 Thu	###	###	0.125	###	935,478	###	###	###	0.0
2005-Oct-05 Wed	0.145	###	###	###	383,456	0	###	###	0.0
2005-Oct-04 Tue	0.145	0.145	###	###			3.3	3.3	0.0
2005-Oct-03 Mon	###	###	0.145	0.145			###	###	###
2005-Sep-30 Fri	0.145	0.145	###	0.145	250,425	18,155	67.7	67.7	###
2005-Sep-29 Thu	0.145	0.145	###	0.145			###	###	###
2005-Sep-28 Wed	0.145	0.145	###	###			10.2	10.2	0.0
2005-Sep-27 Tue	0.145	###	0.145	###			92.7	92.7	0.0
2005-Sep-26 Mon	###	###	###	###			65.4	65.4	0.0
2005-Sep-23 Fri	###	0.155	###	0.155			###	###	###
2005-Sep-22 Thu	0.155	###	###	###			###	###	0.0
2005-Sep-21 Wed	0.155	0.155	0.155	0.155			###	###	###
2005-Sep-20 Tue	0.155	###	0.155	0.155	453,781	###	65.6	65.6	###
2005-Sep-19 Mon	0.155	###	0.155	0.155			###	###	###
2005-Sep-16 Fri	0.155	###	0.155	###			88.4	88.4	0.0
2005-Sep-15 Thu	###	###	###	###	74,889	0	###	###	0.0
2005-Sep-14 Wed	###	###	###	###			###	###	0.0
2005-Sep-13 Tue	###	###	0.155	###			###	###	0.0
2005-Sep-12 Mon	0.155	###	###	###	1,355,047	0	96.8	96.8	0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	0.155	###	0.155	107,582	###	92.3	92.3	###