Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-25 10:17:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(URL) UNIVERSAL RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for URL    Limits Next Section


Company Details for (URL) UNIVERSAL RESOURCES LIMITED

Listing Code URL
Listing Name UNIVERSAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name UNIVERSAL RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000URL2


Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for URL .. Tuesday 10th August 2010

URL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.285 87,832,920 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for URL    Bottom Next Section


End of day Prices (full format),

600 Days for (URL) UNIVERSAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.22
2003-Jun-12 Thu 0.085 0.085 ### ### 34,471 ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue 0.085 0.085 0.085 0.085 52,529 ### ### ### ###
2003-Jun-02 Mon ### ### ### ### 557,471 0 99.0 99.0 0.0
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu ### 0.075 ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 325,350 0 1.8 1.8 0.0
2003-May-27 Tue ### ### 0.085 0.085 1.9 1.9 ###
2003-May-26 Mon 0.085 0.085 0.085 0.085 0 ###
2003-May-23 Fri 0.085 0.085 0.085 0.085 72,182 ### ### ### ###
2003-May-22 Thu 0.085 0.085 0.085 0.085 ### ### ###
2003-May-21 Wed 0.085 0.085 0.085 0.085 0 ###
2003-May-20 Tue 0.085 0.085 0.085 0.085 115,350 ### ### ### ###
2003-May-19 Mon 0.085 0.085 0.085 0.085 634,650 53,945 ### ### ###
2003-May-16 Fri 0.082 0.082 0.082 0.082 72.3 72.3 0.0
2003-May-15 Thu 0.085 0.085 0.085 0.085 0 ###
2003-May-14 Wed 0.085 0.085 0.085 0.085 ### ### ###
2003-May-13 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2003-May-12 Mon 0.085 0.085 0.085 0.085 69.3 69.3 ###
2003-May-09 Fri 0.082 0.082 0.082 0.082 0 0.0
2003-May-08 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2003-May-07 Wed 0.082 0.082 0.082 0.082 0 0.0
2003-May-06 Tue 0.082 0.082 0.082 0.082 0 0.0
2003-May-05 Mon 0.085 0.085 0.082 0.082 ### ### 0.0
2003-May-02 Fri 0.085 0.085 0.085 0.085 ### ### ###
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon 0.079 0.079 0.079 0.079 74,650 ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 2,350 0 ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon 0.081 0.081 0.077 ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu 0.085 0.085 ### ### 3.0 3.0 0.0
2003-Apr-09 Wed 0.075 0.075 0.075 0.075 0 0.0
2003-Apr-08 Tue ### ### 0.075 0.075 72,182 ### 3.0 3.0 0.0
2003-Apr-07 Mon 0.082 0.082 0.082 0.082 0 0.0
2003-Apr-04 Fri 0.082 0.082 0.082 0.082 0 0.0
2003-Apr-03 Thu 0.083 0.083 0.082 0.082 20.4 20.4 0.0
2003-Apr-02 Wed 0.082 0.082 0.082 0.082 0 0.0
2003-Apr-01 Tue 0.082 0.082 0.082 0.082 6,682 547 ### ### 0.0
2003-Mar-31 Mon 0.082 0.082 0.082 0.082 73.1 73.1 0.0
2003-Mar-28 Fri 0.082 0.082 0.082 0.082 70.9 70.9 0.0
2003-Mar-27 Thu 0.082 0.082 0.082 0.082 0 0.0
2003-Mar-26 Wed 0.082 0.082 0.082 0.082 0 0.0
2003-Mar-25 Tue 0.082 0.083 0.082 0.082 ### ### 0.0
2003-Mar-24 Mon 0.082 0.082 0.082 0.082 0 0.0
2003-Mar-21 Fri 0.082 0.082 0.082 0.082 18,682 ### 67.7 67.7 0.0
2003-Mar-20 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 8,682 0 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri 0.081 0.081 ### ### ### ### 0.0
2003-Mar-13 Thu 0.081 0.081 0.081 0.081 0 0.0
2003-Mar-12 Wed 0.081 0.081 0.081 0.081 0 0.0
2003-Mar-11 Tue 0.081 0.081 0.081 0.081 82.4 82.4 0.0
2003-Mar-10 Mon 0.085 0.085 0.085 0.085 ### ### ###
2003-Mar-07 Fri 0.085 0.085 0.085 0.085 0 ###
2003-Mar-06 Thu 0.085 0.085 0.085 0.085 33,682 ### 78.6 78.6 ###
2003-Mar-05 Wed 0.085 0.085 0.085 0.085 78.7 78.7 ###
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 1.7 1.7 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### 0.085 0.085 64,559 2,743 ### ### ###
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 18,441 0 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 14,559 0 ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 74,983 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 8.7 8.7 0.0
2003-Feb-07 Fri ### ### ### ### 29,458 0 ### ### 0.0
2003-Feb-06 Thu ### ### ### ### 5,542 0 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri 0.125 0.125 0.125 0.125 73.9 73.9 0.0
2003-Jan-23 Thu 0.125 0.125 0.125 0.125 0 0.0
2003-Jan-22 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jan-21 Tue 0.125 0.125 0.125 0.125 0 0.0
2003-Jan-20 Mon 0.125 0.125 0.125 0.125 0 0.0
2003-Jan-17 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 68,750 0 6.8 6.8 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue 0.125 0.125 0.125 0.125 505,586 ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### ### ### 0.0
2002-Nov-21 Thu 0.088 ### 0.088 ### 95.7 95.7 0.0
2002-Nov-20 Wed 0.088 0.088 0.088 0.088 ### ### ###
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri 0.087 0.087 0.087 0.087 0 ###
2002-Nov-14 Thu 0.087 0.087 0.087 0.087 0 ###
2002-Nov-13 Wed 0.087 0.087 0.087 0.087 76.9 76.9 ###
2002-Nov-12 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Nov-11 Mon ### ### 0.085 0.085 ### ### ###
2002-Nov-08 Fri ### ### ### ### 395,755 0 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 22,245 0 2.1 2.1 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### 0.125 ### 0.125 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 633,550 0 3.0 3.0 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 37,556 0 99.3 99.3 0.0
2002-Oct-14 Mon ### ### ### ### 2.4 2.4 0.0
2002-Oct-11 Fri 0.145 0.145 ### ### 8.9 8.9 0.0
2002-Oct-10 Thu 0.145 0.145 0.145 0.145 0 ###
2002-Oct-09 Wed ### 0.155 0.145 0.145 12.9 12.9 ###
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon 0.155 0.155 ### ### 11.5 11.5 0.0
2002-Oct-04 Fri 0.145 0.155 0.145 0.155 96.7 96.7 ###
2002-Oct-03 Thu ### ### 0.145 0.145 10.6 10.6 ###
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 47,174 0 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 17,850 0 1.9 1.9 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### 0.155 0.155 ### ### ###
2002-Sep-23 Mon ### ### ### ### 5.2 5.2 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 410,484 0 ### ### 0.0
2002-Sep-18 Wed ### ### ### ### 34,350 0 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 242,650 0 12.6 12.6 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### ### ### 0.0
2002-Sep-12 Thu 0.175 ### ### ### ### ### 0.0
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 91.2 91.2 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### 0.175 ### ### ### ### 0.0
2002-Sep-04 Wed 0.175 0.175 ### ### ### ### 0.0
2002-Sep-03 Tue ### ### ### ### 2.1 2.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-25 10:17:44 thru 2026-03-25 10:17:45 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000