 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 26-Apr-06 05:33:35 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(URL) UNIVERSAL RESOURCES LIMITED Daily Prices Page 52...
|
 TOC Company Info for URL Limits  |
Company Details for (URL) UNIVERSAL RESOURCES LIMITED
| Listing Code
| URL
|
| Listing Name
| UNIVERSAL RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| UNIVERSAL RESOURCES
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000URL2 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for URL .. Tuesday 10th August 2010
URL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 0.285
| 87,832,920
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for URL Bottom |
End of day Prices (full format),
22 Days for (URL) UNIVERSAL RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.22 |
| 2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 1,927,424
| 0
| 93.4
| 93.4
| 0.0 |
| 2006-Feb-09 Thu
| ###
| ###
| ###
| ###
| 616,477
| 0
| ###
| ###
| 0.0 |
| 2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 423,482
| 0
| ###
| ###
| 0.0 |
| 2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
| 2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| 1,060,826
| 0
| 72.1
| 72.1
| 0.0 |
| 2006-Feb-02 Thu
| ###
| ###
| ###
| ###
| 729,253
| 0
| ###
| ###
| 0.0 |
| 2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2006-Jan-27 Fri
| ###
| ###
| ###
| ###
| 879,478
| 0
| ###
| ###
| 0.0 |
| 2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
| 2006-Jan-24 Tue
| ###
| ###
| ###
| ###
| 82,648
| 0
| 68.8
| 68.8
| 0.0 |
| 2006-Jan-23 Mon
| ###
| ###
| ###
| ###
| 308,053
| 0
| 93.7
| 93.7
| 0.0 |
| 2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| 1,356,956
| 0
| 11.4
| 11.4
| 0.0 |
| 2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
| 2006-Jan-16 Mon
| ###
| ###
| ###
| ###
| 1,113,627
| 0
| 69.9
| 69.9
| 0.0 |
| 2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
| 2006-Jan-12 Thu
| ###
| ###
| ###
| ###
| 351,687
| 0
| 72.4
| 72.4
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 05:33:35 thru 2026-04-06 05:33:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
