Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-07 04:23:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(URL) UNIVERSAL RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for URL    Limits Next Section


Company Details for (URL) UNIVERSAL RESOURCES LIMITED

Listing Code URL
Listing Name UNIVERSAL RESOURCES LIMITED
GICS Sector Materials
ISIN Name UNIVERSAL RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000URL2


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for URL .. Tuesday 10th August 2010

URL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.285 87,832,920 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for URL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

128 Days for (URL) UNIVERSAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.22
2008-Jan-14 Mon 0.085 0.085 0.085 0.085 ### ### ###
2008-Jan-11 Fri 0.083 0.085 0.082 0.085 1,323,382 ### ### ### ###
2008-Jan-10 Thu 0.085 0.085 0.081 0.082 ### ### 0.0
2008-Jan-09 Wed 0.086 0.086 0.085 0.085 221,620 18,948 ### ### ###
2008-Jan-08 Tue 0.087 0.087 0.085 0.085 122,385 10,525 ### ### ###
2008-Jan-07 Mon ### ### 0.087 0.087 ### ### ###
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 250,180 0 11.5 11.5 0.0
2007-Dec-28 Fri ### ### 0.088 ### 1,356,583 59,689 3.1 3.1 0.0
2007-Dec-27 Thu ### ### 0.088 ### ### ### 0.0
2007-Dec-24 Mon 0.089 ### 0.089 ### 73.4 73.4 0.0
2007-Dec-21 Fri 0.082 0.089 0.082 0.089 96.3 96.3 ###
2007-Dec-20 Thu 0.084 0.084 ### 0.083 29.9 29.9 0.0
2007-Dec-19 Wed 0.083 0.084 0.081 0.081 ### ### 0.0
2007-Dec-18 Tue 0.085 0.085 ### ### 547,028 23,248 ### ### 0.0
2007-Dec-17 Mon 0.089 0.089 0.085 0.085 1,062,378 92,426 24.4 24.4 ###
2007-Dec-14 Fri ### ### ### ### 698,654 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 15.3 15.3 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 5.5 5.5 0.0
2007-Dec-07 Fri ### ### 0.088 0.088 340,223 ### 16.5 16.5 ###
2007-Dec-06 Thu ### ### 0.089 0.089 174,549 ### 22.8 22.8 ###
2007-Dec-05 Wed 0.089 ### 0.089 ### 77.9 77.9 0.0
2007-Dec-04 Tue 0.088 0.089 0.088 0.088 339,280 30,026 68.0 68.0 ###
2007-Dec-03 Mon ### ### 0.088 ### 69.9 69.9 0.0
2007-Nov-30 Fri 0.086 ### 0.086 0.088 478,554 20,577 79.9 79.9 ###
2007-Nov-29 Thu ### ### 0.088 0.088 ### ### ###
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 1,166,425 0 ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 1,323,578 0 90.4 90.4 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 193,451 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 22.5 22.5 0.0
2007-Nov-09 Fri ### ### ### ### 1,188,172 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 868,049 0 86.2 86.2 0.0
2007-Nov-07 Wed ### ### ### ### 537,775 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 14.9 14.9 0.0
2007-Nov-05 Mon ### ### ### ### 333,020 0 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 1,425,950 0 ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 22.3 22.3 0.0
2007-Oct-31 Wed ### ### ### ### 68.3 68.3 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 24.6 24.6 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### 82.4 82.4 0.0
2007-Oct-19 Fri ### ### ### ### 1,033,647 0 ### ### 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 312,375 0 ### ### 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 83.8 83.8 0.0
2007-Oct-11 Thu ### ### ### ### 23.2 23.2 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 1,070,784 0 92.8 92.8 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### 1,720,888 0 ### ### 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 98.6 98.6 0.0
2007-Sep-26 Wed 0.072 0.081 0.071 ### 97.6 97.6 0.0
2007-Sep-25 Tue 0.071 0.074 ### ### 22.6 22.6 0.0
2007-Sep-24 Mon 0.074 0.074 ### ### ### ### 0.0
2007-Sep-21 Fri 0.072 0.074 ### 0.074 81.7 81.7 0.0
2007-Sep-20 Thu 0.073 0.074 0.072 0.074 ### ### 0.0
2007-Sep-19 Wed 0.073 0.073 0.071 0.073 68.0 68.0 0.0
2007-Sep-18 Tue 0.073 0.075 0.071 0.071 ### ### 0.0
2007-Sep-17 Mon 0.072 0.075 0.071 0.073 80.5 80.5 0.0
2007-Sep-14 Fri 0.075 0.076 ### ### 587,273 ### ### ### 0.0
2007-Sep-13 Thu 0.075 0.077 0.074 0.074 206,082 15,559 26.4 26.4 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0.079 0.079 0.072 0.072 ### ### 0.0
2007-Sep-10 Mon 0.075 0.079 0.075 0.079 94.1 94.1 0.0
2007-Sep-07 Fri 0.078 0.079 0.074 0.079 395,748 30,274 75.6 75.6 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0.077 0.079 0.075 0.079 87.3 87.3 0.0
2007-Sep-04 Tue 0.076 0.076 0.074 0.075 ### ### 0.0
2007-Sep-03 Mon 0.077 0.078 0.075 0.078 ### ### 0.0
2007-Aug-31 Fri 0.077 0.078 0.077 0.077 54.5 54.5 0.0
2007-Aug-30 Thu 0.074 0.078 0.073 0.078 93.6 93.6 0.0
2007-Aug-29 Wed 0.075 0.075 0.071 0.072 497,370 ### 8.4 8.4 0.0
2007-Aug-28 Tue 0.079 0.079 0.077 0.077 15.4 15.4 0.0
2007-Aug-27 Mon 0.076 0.078 0.076 0.077 435,841 33,559 ### ### 0.0
2007-Aug-24 Fri 0.078 0.078 0.075 0.075 ### ### 0.0
2007-Aug-23 Thu 0.079 ### 0.074 0.074 ### ### 0.0
2007-Aug-22 Wed ### 0.073 ### 0.073 ### ### 0.0
2007-Aug-21 Tue ### 0.074 ### ### 2,021,580 ### 26.6 26.6 0.0
2007-Aug-20 Mon 0.074 ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### 0.057 0.058 3,670,587 ### 22.0 22.0 0.0
2007-Aug-16 Thu 0.071 0.073 ### ### 4.3 4.3 0.0
2007-Aug-15 Wed 0.081 0.081 ### 0.074 ### ### 0.0
2007-Aug-14 Tue 0.086 0.086 0.081 0.081 519,820 ### ### ### 0.0
2007-Aug-13 Mon 0.087 0.087 ### 0.083 12.2 12.2 0.0
2007-Aug-10 Fri 0.085 0.088 0.084 0.084 33.8 33.8 ###
2007-Aug-09 Thu 0.086 ### 0.086 0.087 70.6 70.6 ###
2007-Aug-08 Wed 0.089 ### 0.086 0.086 ### ### ###
2007-Aug-07 Tue 0.088 ### 0.088 ### ### ### 0.0
2007-Aug-06 Mon ### ### 0.086 0.086 ### ### ###
2007-Aug-03 Fri ### ### ### ### 32.6 32.6 0.0
2007-Aug-02 Thu ### ### ### ### 89.1 89.1 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 577,845 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 1,991,582 0 ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 17.7 17.7 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 6.8 6.8 0.0
2007-Jul-20 Fri ### ### ### ### 270,541 0 4.1 4.1 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 517,054 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 393,526 0 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 16:23:40 thru 2026-04-07 16:23:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000