 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 26-Apr-13 01:05:04 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(URL) UNIVERSAL RESOURCES LIMITED Daily Prices Page 73...
|
 TOC Company Info for URL Limits  |
Company Details for (URL) UNIVERSAL RESOURCES LIMITED
| Listing Code
| URL
|
| Listing Name
| UNIVERSAL RESOURCES LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
| UNIVERSAL RESOURCES
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000URL2 |
Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for URL .. Tuesday 10th August 2010
URL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 0.285
| 87,832,920
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for URL Bottom |
End of day Prices (full format),
21 Days for (URL) UNIVERSAL RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
-0.22 |
| 2004-Jul-30 Fri
| ###
| 0.155
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
| 2004-Jul-29 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.6
| 71.6
| ### |
| 2004-Jul-28 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
| 2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-26 Mon
| 0.175
| 0.175
| ###
| ###
| 350,145
| ###
| ###
| ###
| 0.0 |
| 2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-22 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 424,752
| 0
| ###
| ###
| 0.0 |
| 2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 508,058
| 0
| 12.6
| 12.6
| 0.0 |
| 2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 450,522
| 0
| ###
| ###
| 0.0 |
| 2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-15 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-13 Tue
| ###
| ###
| ###
| 0.155
| 1,283,322
| 0
| 92.8
| 92.8
| ### |
| 2004-Jul-12 Mon
| ###
| 0.155
| ###
| ###
| 630,043
| 48,828
| 74.4
| 74.4
| 0.0 |
| 2004-Jul-09 Fri
| 0.155
| ###
| ###
| ###
| 2,192,325
| 0
| ###
| ###
| 0.0 |
| 2004-Jul-08 Thu
| ###
| 0.155
| ###
| 0.155
| 1,853,650
| 143,657
| ###
| ###
| ### |
| 2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
| 2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-05 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-13 13:05:04 thru 2026-04-13 13:05:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
