eg: Prices for BHP
Currently Sat 26-Apr-04 09:30:00 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(URL) UNIVERSAL RESOURCES LIMITED Daily Prices Page 905...
TOC Company Info for URL Limits 
| Listing Code | URL |
| Listing Name | UNIVERSAL RESOURCES LIMITED |
| GICS Sector | Materials |
| ISIN Name | UNIVERSAL RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000URL2 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for URL .. Tuesday 10th August 2010
URL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for URL Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.22 |
|---|---|---|---|---|---|---|---|---|---|
| 2002-Sep-17 Tue | ### | ### | ### | ### | 242,650 | 0 | 12.6 | 12.6 | 0.0 |
| 2002-Sep-16 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Sep-13 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Sep-12 Thu | 0.175 | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Sep-11 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Sep-10 Tue | ### | ### | ### | ### | 91.2 | 91.2 | 0.0 | ||
| 2002-Sep-09 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Sep-06 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Sep-05 Thu | ### | 0.175 | ### | ### | ### | ### | 0.0 | ||
| 2002-Sep-04 Wed | 0.175 | 0.175 | ### | ### | ### | ### | 0.0 | ||
| 2002-Sep-03 Tue | ### | ### | ### | ### | 2.1 | 2.1 | 0.0 |
Basic Bottom of Page