Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-18 02:01:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(URM) URAMET MINERALS LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for URM    Limits Next Section


Company Details for (URM) URAMET MINERALS LIMITED

Listing Code URM
Listing Name URAMET MINERALS LIMITED
GICS Sector Materials
ISIN Name URAMET MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000URM0


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for URM .. Friday 15th July 2011

URM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for URM    Bottom Next Section


End of day Prices (full format),

160 Days for (URM) URAMET MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2007-Sep-26 Wed 0.145 ### 0.145 0.145 ### ### ###
2007-Sep-25 Tue 0.155 0.155 ### ### 133,579 10,352 12.6 12.6 0.0
2007-Sep-24 Mon ### ### 0.155 0.155 189,520 14,687 ### ### ###
2007-Sep-21 Fri ### ### ### ### 300,620 0 ### ### 0.0
2007-Sep-20 Thu ### ### ### ### 124,072 0 ### ### 0.0
2007-Sep-19 Wed 0.175 0.175 ### 0.175 63,177 5,527 68.0 68.0 0.0
2007-Sep-18 Tue 0.2 0.2 ### ### 1.1 1.1 0.0
2007-Sep-17 Mon ### ### ### ### 95.3 95.3 0.0
2007-Sep-14 Fri 0.2 0.2 0.2 0.2 13,128 2,625 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0.2 0.2 ### 0.2 75.5 75.5 0.0
2007-Sep-11 Tue 0.185 0.2 0.185 ### ### ### 0.0
2007-Sep-10 Mon 0.175 ### ### ### 120,421 0 97.3 97.3 0.0
2007-Sep-07 Fri 0.175 ### ### ### 41,278 0 ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### 0.185 ### 0.185 99.3 99.3 ###
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### 22,654 0 ### ### 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### 0.175 ### ### 15.4 15.4 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.175 0.175 ### ### 24.4 24.4 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue 0.2 0.22 ### ### 347,888 ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 173,648 0 3.2 3.2 0.0
2007-Aug-09 Thu 0.2 0.2 ### ### ### ### 0.0
2007-Aug-08 Wed 0.2 ### ### ### ### ### 0.0
2007-Aug-07 Tue ### 0.22 0.2 0.22 43,771 ### 97.3 97.3 0.0
2007-Aug-06 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
2007-Aug-03 Fri 0.22 0.22 ### 0.22 69.9 69.9 0.0
2007-Aug-02 Thu 0.23 0.23 0.22 0.23 31,850 ### 78.3 78.3 ###
2007-Aug-01 Wed ### ### ### 0.225 365,376 0 ### ### ###
2007-Jul-31 Tue 0.225 ### 0.225 ### 91.3 91.3 0.0
2007-Jul-30 Mon 0.24 0.24 0.23 0.23 6.4 6.4 ###
2007-Jul-27 Fri ### 0.24 0.23 0.24 ### ### 0.0
2007-Jul-26 Thu ### 0.24 ### 0.24 87.2 87.2 0.0
2007-Jul-25 Wed 0.23 ### 0.23 ### 188,257 21,649 ### ### 0.0
2007-Jul-24 Tue 0.23 ### 0.225 0.23 63.5 63.5 ###
2007-Jul-23 Mon 0.23 0.23 0.23 0.23 ### ### ###
2007-Jul-20 Fri 0.225 0.23 0.225 0.23 80.3 80.3 ###
2007-Jul-19 Thu 0.225 0.23 0.225 0.225 63.5 63.5 ###
2007-Jul-18 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Jul-17 Tue 0.22 0.22 0.22 0.22 126,776 ### 67.9 67.9 0.0
2007-Jul-16 Mon 0.23 ### 0.22 ### 168,888 18,577 84.4 84.4 0.0
2007-Jul-13 Fri 0.24 0.255 0.22 0.22 971,156 230,649 ### ### 0.0
2007-Jul-12 Thu 0.23 0.23 0.23 0.23 ### ### ###
2007-Jul-11 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2007-Jul-10 Tue 0.23 0.24 0.23 ### 85.6 85.6 0.0
2007-Jul-09 Mon 0.23 0.23 0.22 0.23 ### ### ###
2007-Jul-06 Fri 0.225 0.225 ### ### 7.0 7.0 0.0
2007-Jul-05 Thu 0.23 0.24 0.225 0.225 17.9 17.9 ###
2007-Jul-04 Wed 0.23 0.23 0.22 0.225 294,820 ### ### ### ###
2007-Jul-03 Tue 0.25 0.25 0.24 0.24 227,850 55,823 11.9 11.9 0.0
2007-Jul-02 Mon 0.24 0.25 0.24 0.24 ### ### 0.0
2007-Jun-29 Fri 0.25 0.255 0.225 0.23 ### ### ###
2007-Jun-28 Thu 0.25 0.26 0.24 0.24 8.7 8.7 0.0
2007-Jun-27 Wed 0.275 0.275 0.25 0.25 ### ### 0.0
2007-Jun-26 Tue ### ### 0.27 0.275 5.6 5.6 ###
2007-Jun-25 Mon ### ### ### ### 646,779 0 0.9 0.9 0.0
2007-Jun-22 Fri 0.29 ### 0.29 ### 86.3 86.3 0.0
2007-Jun-21 Thu ### 0.285 ### 0.275 2,098,540 299,041 ### ### ###
2007-Jun-20 Wed ### ### ### 0.23 1,255,052 0 17.9 17.9 ###
2007-Jun-19 Tue 0.22 0.22 0.2 0.22 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 14:01:46 thru 2025-05-18 14:01:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000