(URM) URAMET MINERALS LIMITED Daily Prices Page 15

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-Jun-01 04:48:17 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(URM) URAMET MINERALS LIMITED Daily Prices Page 15...

Company Details for (URM) URAMET MINERALS LIMITED

Listing Code	URM
Listing Name	URAMET MINERALS LIMITED
GICS Sector	Materials
ISIN Name	URAMET MINERALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000URM0

Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for URM .. Friday 15th July 2011

URM is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>

End of day Prices (full format),

40 Days for (URM) URAMET MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2009-Apr-28 Tue	0.029	###	0.029	###	112,670	###	###	###	0.0
2009-Apr-27 Mon	0.028	0.029	0.028	0.029	253,346	7,220	90.1	90.1	0.0
2009-Apr-24 Fri	0.025	0.027	0.025	0.026			89.6	89.6	###
2009-Apr-23 Thu	0.025	0.025	0.025	0.025			###	###	###
2009-Apr-22 Wed	0.026	0.026	0.026	0.026			72.6	72.6	###
2009-Apr-21 Tue	0.026	0.026	0.026	0.026	0				###
2009-Apr-20 Mon	0.027	0.028	0.026	0.026	481,779	###	15.6	15.6	###
2009-Apr-17 Fri	0.027	0.027	0.027	0.027	18,221	###	69.5	69.5	###
2009-Apr-16 Thu	0.028	0.028	0.027	0.027			###	###	###
2009-Apr-15 Wed	0.028	0.028	0.028	0.028	0				###
2009-Apr-14 Tue	0.027	0.028	0.026	0.028			###	###	###
2009-Apr-09 Thu	0.029	0.029	0.028	0.028			10.1	10.1	###
2009-Apr-08 Wed	0.027	0.027	0.027	0.027			79.6	79.6	###
2009-Apr-07 Tue	0.026	0.026	0.026	0.026	0				###
2009-Apr-06 Mon	0.026	0.026	0.026	0.026			66.1	66.1	###
2009-Apr-03 Fri	0.026	0.026	0.026	0.026			67.3	67.3	###
2009-Apr-02 Thu	0.026	0.026	0.026	0.026	0				###
2009-Apr-01 Wed	0.026	0.026	0.026	0.026	51,685	1,343	70.0	70.0	###
2009-Mar-31 Tue	0.026	0.026	0.026	0.026	11,685	###	###	###	###
2009-Mar-30 Mon	0.026	0.028	0.026	0.028	49,150	1,327	###	###	###
2009-Mar-27 Fri	0.025	0.025	0.025	0.025			###	###	###
2009-Mar-26 Thu	0.025	0.029	0.025	0.029			96.8	96.8	0.0
2009-Mar-25 Wed	0.023	0.023	0.023	0.023	8,180	188	###	###	###
2009-Mar-24 Tue	0.022	0.022	0.022	0.022	0				###
2009-Mar-23 Mon	0.022	0.022	0.022	0.022	0				###
2009-Mar-20 Fri	0.022	0.022	0.022	0.022	0				###
2009-Mar-19 Thu	0.022	0.022	0.022	0.022			###	###	###
2009-Mar-18 Wed	0.022	0.022	0.022	0.022			###	###	###
2009-Mar-17 Tue	0.022	0.022	0.022	0.022			###	###	###
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	0.022	0.022	###	###	310,951	3,420	4.4	4.4	0.0
2009-Mar-09 Mon	0.021	0.021	0.021	0.021			###	###	###
2009-Mar-06 Fri	0.021	0.021	0.021	0.021			###	###	###
2009-Mar-05 Thu	0.022	0.022	0.022	0.022			73.5	73.5	###
2009-Mar-04 Wed	0.022	0.022	0.022	0.022			###	###	###
2009-Mar-03 Tue	0.023	0.023	0.022	0.022			###	###	###
2009-Mar-02 Mon	0.021	0.021	0.021	0.021	0				###