Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-12 09:55:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(URM) URAMET MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for URM    Limits Next Section


Company Details for (URM) URAMET MINERALS LIMITED

Listing Code URM
Listing Name URAMET MINERALS LIMITED
GICS Sector Materials
ISIN Name URAMET MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000URM0


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for URM .. Friday 15th July 2011

URM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for URM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

113 Days for (URM) URAMET MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2011-Jul-15 Fri 0.085 0.085 0.085 0.085 ### ### ###
2011-Jul-14 Thu 0.085 0.085 0.085 0.085 0 ###
2011-Jul-13 Wed 0.085 0.085 0.085 0.085 ### ### ###
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 90,955 0 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### ### ### 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 41,077 0 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 9.1 9.1 0.0
2011-Jun-14 Tue ### ### ### ### 48,325 0 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 2.6 2.6 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 47,425 0 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 339,540 0 1.9 1.9 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### 0.125 592,875 0 ### ### 0.0
2011-May-24 Tue ### ### ### ### 305,280 0 97.9 97.9 0.0
2011-May-23 Mon ### ### ### ### 97.4 97.4 0.0
2011-May-20 Fri ### ### ### ### 45,348 0 ### ### 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### 0.085 ### 17.6 17.6 0.0
2011-May-16 Mon 0.089 ### 0.089 ### 228,587 10,172 ### ### 0.0
2011-May-13 Fri 0.085 0.085 0.085 0.085 ### ### ###
2011-May-12 Thu 0.085 0.085 0.085 0.085 75.6 75.6 ###
2011-May-11 Wed ### ### 0.085 ### 239,777 ### 23.8 23.8 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 20,272 0 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 396,583 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### 0.125 0.125 226,576 ### ### ### 0.0
2011-Apr-20 Wed 0.145 0.145 ### ### 103,750 7,521 1.1 1.1 0.0
2011-Apr-19 Tue ### ### 0.145 0.145 ### ### ###
2011-Apr-18 Mon 0.155 0.155 0.155 0.155 0 ###
2011-Apr-15 Fri ### 0.155 ### 0.155 98.3 98.3 ###
2011-Apr-14 Thu 0.155 0.155 0.145 0.145 ### ### ###
2011-Apr-13 Wed ### ### 0.155 0.155 1.7 1.7 ###
2011-Apr-12 Tue 0.175 0.175 ### ### 8.2 8.2 0.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri ### 0.185 ### 0.185 121,922 11,277 96.3 96.3 ###
2011-Apr-07 Thu ### ### ### ### 53,150 0 ### ### 0.0
2011-Apr-06 Wed ### ### ### ### 97,375 0 ### ### 0.0
2011-Apr-05 Tue 0.175 ### ### ### 142,377 0 ### ### 0.0
2011-Apr-04 Mon ### 0.175 ### 0.175 82,240 ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 95.2 95.2 0.0
2011-Mar-31 Thu ### ### ### ### 106,870 0 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 4.0 4.0 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### 0.155 0.155 38,259 ### ### ### ###
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 99.7 99.7 0.0
2011-Mar-15 Tue 0.155 0.155 0.125 0.125 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 27.6 27.6 0.0
2011-Mar-11 Fri ### ### 0.155 0.155 293,070 ### ### ### ###
2011-Mar-10 Thu ### ### 0.175 0.175 169,120 ### 30.4 30.4 0.0
2011-Mar-09 Wed 0.185 0.185 0.185 0.185 ### ### ###
2011-Mar-08 Tue ### 0.185 ### 0.185 ### ### ###
2011-Mar-07 Mon ### ### ### ### 225,527 0 76.3 76.3 0.0
2011-Mar-04 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2011-Mar-03 Thu ### 0.185 ### 0.185 ### ### ###
2011-Mar-02 Wed 0.185 0.185 ### ### 16.3 16.3 0.0
2011-Mar-01 Tue ### 0.185 ### 0.185 ### ### ###
2011-Feb-28 Mon ### ### ### ### 37,454 0 ### ### 0.0
2011-Feb-25 Fri 0.175 0.185 0.175 0.185 ### ### ###
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### 0.175 ### 0.175 125,057 10,942 94.2 94.2 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri 0.175 0.2 0.175 0.185 647,251 121,359 ### ### ###
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed 0.175 0.175 0.175 0.175 68.5 68.5 0.0
2011-Feb-15 Tue ### 0.175 ### 0.175 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri 0.175 0.175 0.175 0.175 48,950 ### ### ### 0.0
2011-Feb-10 Thu 0.175 ### 0.175 ### ### ### 0.0
2011-Feb-09 Wed 0.175 0.175 ### ### 15.0 15.0 0.0
2011-Feb-08 Tue 0.175 0.175 ### ### 14.2 14.2 0.0
2011-Feb-07 Mon 0.175 0.175 ### ### 14.2 14.2 0.0
2011-Feb-04 Fri 0.185 0.185 ### 0.175 57,250 ### ### ### 0.0
2011-Feb-03 Thu 0.175 ### 0.175 0.175 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 09:55:40 thru 2025-05-12 09:55:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000