Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-08 09:04:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(URM) URAMET MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for URM    Limits Next Section


Company Details for (URM) URAMET MINERALS LIMITED

Listing Code URM
Listing Name URAMET MINERALS LIMITED
GICS Sector Materials
ISIN Name URAMET MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000URM0


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for URM .. Friday 15th July 2011

URM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for URM    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (URM) URAMET MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2011-Jul-15 Fri 0.085 0.085 0.085 0.085 ### ### ###
2011-Jul-14 Thu 0.085 0.085 0.085 0.085 0 ###
2011-Jul-13 Wed 0.085 0.085 0.085 0.085 ### ### ###
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### 0 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 90,955 0 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### ### ### 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 41,077 0 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 9.1 9.1 0.0
2011-Jun-14 Tue ### ### ### ### 48,325 0 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 2.6 2.6 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 47,425 0 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 339,540 0 1.9 1.9 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### 0.125 592,875 0 ### ### 0.0
2011-May-24 Tue ### ### ### ### 305,280 0 97.9 97.9 0.0
2011-May-23 Mon ### ### ### ### 97.4 97.4 0.0
2011-May-20 Fri ### ### ### ### 45,348 0 ### ### 0.0
2011-May-19 Thu ### ### ### ### 0 0.0
2011-May-18 Wed ### ### ### ### 0 0.0
2011-May-17 Tue ### ### 0.085 ### 17.6 17.6 0.0
2011-May-16 Mon 0.089 ### 0.089 ### 228,587 10,172 ### ### 0.0
2011-May-13 Fri 0.085 0.085 0.085 0.085 ### ### ###
2011-May-12 Thu 0.085 0.085 0.085 0.085 75.6 75.6 ###
2011-May-11 Wed ### ### 0.085 ### 239,777 ### 23.8 23.8 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 20,272 0 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 396,583 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### 0.125 0.125 226,576 ### ### ### 0.0
2011-Apr-20 Wed 0.145 0.145 ### ### 103,750 7,521 1.1 1.1 0.0
2011-Apr-19 Tue ### ### 0.145 0.145 ### ### ###
2011-Apr-18 Mon 0.155 0.155 0.155 0.155 0 ###
2011-Apr-15 Fri ### 0.155 ### 0.155 98.3 98.3 ###
2011-Apr-14 Thu 0.155 0.155 0.145 0.145 ### ### ###
2011-Apr-13 Wed ### ### 0.155 0.155 1.7 1.7 ###
2011-Apr-12 Tue 0.175 0.175 ### ### 8.2 8.2 0.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri ### 0.185 ### 0.185 121,922 11,277 96.3 96.3 ###
2011-Apr-07 Thu ### ### ### ### 53,150 0 ### ### 0.0
2011-Apr-06 Wed ### ### ### ### 97,375 0 ### ### 0.0
2011-Apr-05 Tue 0.175 ### ### ### 142,377 0 ### ### 0.0
2011-Apr-04 Mon ### 0.175 ### 0.175 82,240 ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 95.2 95.2 0.0
2011-Mar-31 Thu ### ### ### ### 106,870 0 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 0 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 4.0 4.0 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### 0.155 0.155 38,259 ### ### ### ###
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 99.7 99.7 0.0
2011-Mar-15 Tue 0.155 0.155 0.125 0.125 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 27.6 27.6 0.0
2011-Mar-11 Fri ### ### 0.155 0.155 293,070 ### ### ### ###
2011-Mar-10 Thu ### ### 0.175 0.175 169,120 ### 30.4 30.4 0.0
2011-Mar-09 Wed 0.185 0.185 0.185 0.185 ### ### ###
2011-Mar-08 Tue ### 0.185 ### 0.185 ### ### ###
2011-Mar-07 Mon ### ### ### ### 225,527 0 76.3 76.3 0.0
2011-Mar-04 Fri 0.175 ### 0.175 0.175 ### ### 0.0
2011-Mar-03 Thu ### 0.185 ### 0.185 ### ### ###
2011-Mar-02 Wed 0.185 0.185 ### ### 16.3 16.3 0.0
2011-Mar-01 Tue ### 0.185 ### 0.185 ### ### ###
2011-Feb-28 Mon ### ### ### ### 37,454 0 ### ### 0.0
2011-Feb-25 Fri 0.175 0.185 0.175 0.185 ### ### ###
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### 0.175 ### 0.175 125,057 10,942 94.2 94.2 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri 0.175 0.2 0.175 0.185 647,251 121,359 ### ### ###
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed 0.175 0.175 0.175 0.175 68.5 68.5 0.0
2011-Feb-15 Tue ### 0.175 ### 0.175 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri 0.175 0.175 0.175 0.175 48,950 ### ### ### 0.0
2011-Feb-10 Thu 0.175 ### 0.175 ### ### ### 0.0
2011-Feb-09 Wed 0.175 0.175 ### ### 15.0 15.0 0.0
2011-Feb-08 Tue 0.175 0.175 ### ### 14.2 14.2 0.0
2011-Feb-07 Mon 0.175 0.175 ### ### 14.2 14.2 0.0
2011-Feb-04 Fri 0.185 0.185 ### 0.175 57,250 ### ### ### 0.0
2011-Feb-03 Thu 0.175 ### 0.175 0.175 ### ### 0.0
2011-Feb-02 Wed ### 0.175 ### 0.175 85.8 85.8 0.0
2011-Feb-01 Tue 0.175 ### ### ### 86.3 86.3 0.0
2011-Jan-31 Mon ### ### 0.175 0.175 ### ### 0.0
2011-Jan-28 Fri ### ### 0.185 0.185 282,080 ### 25.6 25.6 ###
2011-Jan-27 Thu 0.185 ### 0.185 ### ### ### 0.0
2011-Jan-25 Tue ### 0.185 ### 0.185 132,955 ### 88.8 88.8 ###
2011-Jan-24 Mon 0.175 ### 0.175 ### 1,533,147 134,150 91.6 91.6 0.0
2011-Jan-21 Fri ### ### ### ### 331,885 0 ### ### 0.0
2011-Jan-20 Thu ### ### ### ### ### ### 0.0
2011-Jan-19 Wed 0.155 ### 0.155 ### 85.6 85.6 0.0
2011-Jan-18 Tue 0.155 0.155 0.155 0.155 27,578 4,274 66.0 66.0 ###
2011-Jan-17 Mon ### ### 0.155 0.155 5.3 5.3 ###
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu 0.155 0.155 0.155 0.155 58.6 58.6 ###
2011-Jan-12 Wed 0.155 0.155 0.155 0.155 ### ### ###
2011-Jan-11 Tue ### ### 0.155 0.155 ### ### ###
2011-Jan-10 Mon 0.155 ### 0.155 ### ### ### 0.0
2011-Jan-07 Fri ### ### 0.155 0.155 148,778 ### 13.2 13.2 ###
2011-Jan-06 Thu ### ### 0.155 0.155 143,770 11,142 11.9 11.9 ###
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### 0.155 0.155 12.0 12.0 ###
2010-Dec-31 Fri 0.155 ### 0.155 0.155 72.3 72.3 ###
2010-Dec-30 Thu 0.155 ### 0.155 0.155 236,445 18,324 ### ### ###
2010-Dec-29 Wed ### 0.155 ### 0.155 87.4 87.4 ###
2010-Dec-24 Fri 0.155 0.155 ### ### 8.6 8.6 0.0
2010-Dec-23 Thu ### ### 0.155 0.155 ### ### ###
2010-Dec-22 Wed 0.155 0.155 0.155 0.155 42,682 ### ### ### ###
2010-Dec-21 Tue ### ### ### ### 222,486 0 ### ### 0.0
2010-Dec-20 Mon 0.155 0.155 ### ### 13,888 1,076 14.3 14.3 0.0
2010-Dec-17 Fri 0.155 ### 0.155 0.155 572,174 44,343 67.5 67.5 ###
2010-Dec-16 Thu ### ### 0.145 ### 283,382 20,545 62.3 62.3 0.0
2010-Dec-15 Wed 0.145 ### 0.145 ### ### ### 0.0
2010-Dec-14 Tue ### 0.145 ### 0.145 463,679 ### ### ### ###
2010-Dec-13 Mon ### ### ### ### 514,074 0 ### ### 0.0
2010-Dec-10 Fri 0.125 ### 0.125 ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 160,456 0 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 311,844 0 ### ### 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 09:04:49 thru 2025-05-08 09:04:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000