Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-23 06:30:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(USF) US SELECT PRIVATE OPPORTUNITIES FUND Daily Prices...

     Prev Section TOC    Company Info for USF    Limits Next Section


Company Details for (USF) US SELECT PRIVATE OPPORTUNITIES FUND

Listing Code USF
Listing Name US SELECT PRIVATE OPPORTUNITIES FUND
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for USF .. Wednesday 22nd November 2017

USF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.525 1 ###
MAX 2.8 114,375 92.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for USF    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

75 Days for (USF) US SELECT PRIVATE OPPORTUNITIES FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Nov-23 Thu 1.78 1.78 1.78 1.78 0 0.1
2017-Nov-22 Wed 1.78 1.78 1.78 1.78 ### ### 0.1
2017-Nov-21 Tue 1.78 1.78 1.78 1.78 0 0.1
2017-Nov-20 Mon 1.78 1.78 1.78 1.78 70.7 70.7 0.1
2017-Nov-17 Fri 1.78 1.78 1.78 1.78 0 0.1
2017-Nov-16 Thu 1.78 1.78 1.78 1.78 0 0.1
2017-Nov-15 Wed 1.78 1.78 1.78 1.78 ### ### 0.1
2017-Nov-14 Tue 1.79 1.79 1.79 1.79 0 0.1
2017-Nov-13 Mon 1.8 1.8 1.79 1.79 6,250 ### ### ### 0.1
2017-Nov-10 Fri ### ### ### ### 0 0.0
2017-Nov-09 Thu ### ### ### ### 0 0.0
2017-Nov-08 Wed ### ### ### ### 0 0.0
2017-Nov-07 Tue ### ### ### ### 0 0.0
2017-Nov-06 Mon ### ### ### ### 0 0.0
2017-Nov-03 Fri ### ### ### ### 0 0.0
2017-Nov-02 Thu ### ### ### ### 0 0.0
2017-Nov-01 Wed ### ### ### ### 0 0.0
2017-Oct-31 Tue ### ### ### ### 0 0.0
2017-Oct-30 Mon ### ### ### ### 0 0.0
2017-Oct-27 Fri ### ### ### ### 0 0.0
2017-Oct-26 Thu ### ### ### ### 0 0.0
2017-Oct-25 Wed ### ### ### ### 0 0.0
2017-Oct-24 Tue ### ### ### ### 0 0.0
2017-Oct-23 Mon ### ### ### ### 0 0.0
2017-Oct-20 Fri ### ### ### ### 0 0.0
2017-Oct-19 Thu ### ### ### ### 0 0.0
2017-Oct-18 Wed ### ### ### ### 9,875 0 69.7 69.7 0.0
2017-Oct-17 Tue ### ### ### ### ### ### 0.0
2017-Oct-16 Mon ### ### ### ### 8,171 0 ### ### 0.0
2017-Oct-13 Fri ### ### ### ### ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 0 0.0
2017-Oct-11 Wed ### ### ### ### 0 0.0
2017-Oct-10 Tue ### ### ### ### 27.4 27.4 0.0
2017-Oct-09 Mon ### ### ### ### 18,750 0 ### ### 0.0
2017-Oct-06 Fri ### ### ### ### 0 0.0
2017-Oct-05 Thu ### ### ### ### 0 0.0
2017-Oct-04 Wed ### ### ### ### 0 0.0
2017-Oct-03 Tue ### ### ### ### 72.6 72.6 0.0
2017-Oct-02 Mon ### ### ### ### 65.2 65.2 0.0
2017-Sep-29 Fri ### ### ### ### 0 0.0
2017-Sep-28 Thu ### ### ### ### 67.2 67.2 0.0
2017-Sep-27 Wed ### ### ### ### 0 0.0
2017-Sep-26 Tue ### ### ### ### 0 0.0
2017-Sep-25 Mon ### ### ### ### 21,375 0 27.9 27.9 0.0
2017-Sep-22 Fri ### ### ### ### 0 0.0
2017-Sep-21 Thu ### ### ### ### 7,825 0 77.2 77.2 0.0
2017-Sep-20 Wed 1.86 1.86 1.86 1.86 0 0.1
2017-Sep-19 Tue 1.86 1.86 1.86 1.86 0 0.1
2017-Sep-18 Mon 1.86 1.86 1.86 1.86 0 0.1
2017-Sep-15 Fri 1.86 1.86 1.86 1.86 ### ### 0.1
2017-Sep-14 Thu 1.84 1.84 1.84 1.84 0 ###
2017-Sep-13 Wed 1.84 1.84 1.84 1.84 0 ###
2017-Sep-12 Tue 1.84 1.84 1.84 1.84 0 ###
2017-Sep-11 Mon 1.84 1.84 1.84 1.84 0 ###
2017-Sep-08 Fri 1.84 1.84 1.84 1.84 0 ###
2017-Sep-07 Thu 1.845 1.845 1.84 1.84 33.1 33.1 ###
2017-Sep-06 Wed 1.855 1.855 1.84 1.84 12,375 ### 23.7 23.7 ###
2017-Sep-05 Tue 1.85 1.85 1.85 1.85 0 0.1
2017-Sep-04 Mon 1.85 1.85 1.85 1.85 75.2 75.2 0.1
2017-Sep-01 Fri 1.85 1.85 1.85 1.85 0 0.1
2017-Aug-31 Thu 1.85 1.85 1.85 1.85 63.5 63.5 0.1
2017-Aug-30 Wed 1.88 1.88 1.88 1.88 0 0.1
2017-Aug-29 Tue 1.88 1.88 1.88 1.88 0 0.1
2017-Aug-28 Mon 1.88 1.88 1.88 1.88 0 0.1
2017-Aug-25 Fri 1.88 1.88 1.88 1.88 0 0.1
2017-Aug-24 Thu 1.88 1.88 1.88 1.88 0 0.1
2017-Aug-23 Wed 1.88 1.88 1.88 1.88 0 0.1
2017-Aug-22 Tue 1.88 1.88 1.88 1.88 0 0.1
2017-Aug-21 Mon 1.88 1.88 1.88 1.88 0 0.1
2017-Aug-18 Fri 1.88 1.88 1.88 1.88 0 0.1
2017-Aug-17 Thu 1.88 1.88 1.88 1.88 0 0.1
2017-Aug-16 Wed 1.88 1.88 1.88 1.88 ### ### 0.1
2017-Aug-15 Tue 1.85 1.85 1.85 1.85 0 0.1
2017-Aug-14 Mon 1.85 1.85 1.85 1.85 0 0.1
2017-Aug-11 Fri 1.85 1.85 1.85 1.85 0 0.1


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 18:30:45 thru 2026-04-23 18:30:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000