Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-06 08:41:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(USH) US MASTERS HOLDINGS LIMITED Daily Prices Page 35...

     Prev Section TOC    Company Info for USH    Limits Next Section


Company Details for (USH) US MASTERS HOLDINGS LIMITED

Listing Code USH
Listing Name US MASTERS HOLDINGS LIMITED
GICS Sector Not Applic
ISIN Name US MASTERS HOLDINGS
ISIN Security 50C US ORDINARY FULLY PAID
ISIN Code VGG9308D1042


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for USH .. Tuesday 30th June 2015

USH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 1.5
MAX 0.74 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for USH    Bottom Next Section


End of day Prices (full format),

304 Days for (USH) US MASTERS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
1996-Sep-23 Mon 0.55 0.55 0.55 0.55 0 ###
1996-Sep-20 Fri 0.55 0.55 0.55 0.55 0 ###
1996-Sep-19 Thu 0.55 0.55 0.55 0.55 0 ###
1996-Sep-18 Wed 0.55 0.55 0.55 0.55 0 ###
1996-Sep-17 Tue 0.55 0.55 0.55 0.55 0 ###
1996-Sep-16 Mon 0.55 0.55 0.55 0.55 0 ###
1996-Sep-13 Fri 0.55 0.55 0.55 0.55 0 ###
1996-Sep-12 Thu 0.55 0.55 0.55 0.55 0 ###
1996-Sep-11 Wed 0.55 0.55 0.55 0.55 0 ###
1996-Sep-10 Tue 0.55 0.55 0.55 0.55 0 ###
1996-Sep-09 Mon 0.55 0.55 0.55 0.55 0 ###
1996-Sep-06 Fri 0.55 0.55 0.55 0.55 72.6 72.6 ###
1996-Sep-05 Thu 0.55 0.55 0.55 0.55 0 ###
1996-Sep-04 Wed 0.55 0.55 0.55 0.55 ### ### ###
1996-Sep-03 Tue 0.55 0.55 0.55 0.55 0 ###
1996-Sep-02 Mon 0.55 0.55 0.55 0.55 0 ###
1996-Aug-30 Fri 0.55 0.55 0.55 0.55 0 ###
1996-Aug-29 Thu 0.55 0.55 0.55 0.55 0 ###
1996-Aug-28 Wed 0.55 0.55 0.55 0.55 0 ###
1996-Aug-27 Tue 0.55 0.55 0.55 0.55 0 ###
1996-Aug-26 Mon 0.55 0.55 0.55 0.55 0 ###
1996-Aug-23 Fri 0.55 0.55 0.55 0.55 0 ###
1996-Aug-22 Thu 0.55 0.55 0.55 0.55 0 ###
1996-Aug-21 Wed 0.55 0.55 0.55 0.55 0 ###
1996-Aug-20 Tue 0.55 0.55 0.55 0.55 0 ###
1996-Aug-19 Mon 0.55 0.55 0.55 0.55 ### ### ###
1996-Aug-16 Fri 0.55 0.55 0.55 0.55 0 ###
1996-Aug-15 Thu 0.55 0.55 0.55 0.55 0 ###
1996-Aug-14 Wed 0.55 0.55 0.55 0.55 0 ###
1996-Aug-13 Tue 0.55 0.55 0.55 0.55 0 ###
1996-Aug-12 Mon 0.55 0.55 0.55 0.55 0 ###
1996-Aug-09 Fri 0.55 0.55 0.55 0.55 0 ###
1996-Aug-08 Thu 0.55 0.55 0.55 0.55 0 ###
1996-Aug-07 Wed 0.55 0.55 0.55 0.55 0 ###
1996-Aug-06 Tue 0.55 0.55 0.55 0.55 0 ###
1996-Aug-05 Mon 0.55 0.55 0.55 0.55 0 ###
1996-Aug-02 Fri 0.55 0.55 0.55 0.55 0 ###
1996-Aug-01 Thu 0.55 0.55 0.55 0.55 0 ###
1996-Jul-31 Wed 0.55 0.55 0.55 0.55 0 ###
1996-Jul-30 Tue 0.55 0.55 0.55 0.55 0 ###
1996-Jul-29 Mon 0.55 0.55 0.55 0.55 0 ###
1996-Jul-26 Fri 0.53 0.55 0.53 0.55 93.4 93.4 ###
1996-Jul-25 Thu 0.55 0.55 0.55 0.55 0 ###
1996-Jul-24 Wed 0.55 0.55 0.55 0.55 0 ###
1996-Jul-23 Tue 0.55 0.55 0.55 0.55 0 ###
1996-Jul-22 Mon 0.55 0.55 0.55 0.55 0 ###
1996-Jul-19 Fri 0.55 0.55 0.55 0.55 0 ###
1996-Jul-18 Thu 0.55 0.55 0.55 0.55 0 ###
1996-Jul-17 Wed 0.55 0.55 0.55 0.55 0 ###
1996-Jul-16 Tue 0.55 0.55 0.55 0.55 0 ###
1996-Jul-15 Mon 0.55 0.55 0.55 0.55 0 ###
1996-Jul-12 Fri 0.55 0.55 0.55 0.55 0 ###
1996-Jul-11 Thu 0.55 0.55 0.55 0.55 0 ###
1996-Jul-10 Wed 0.55 0.55 0.55 0.55 0 ###
1996-Jul-09 Tue 0.55 0.55 0.55 0.55 0 ###
1996-Jul-08 Mon 0.55 0.55 0.55 0.55 0 ###
1996-Jul-05 Fri 0.55 0.55 0.55 0.55 0 ###
1996-Jul-04 Thu 0.55 0.55 0.55 0.55 ### ### ###
1996-Jul-03 Wed 0.57 0.57 0.57 0.57 ### ### ###
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 20:41:07 thru 2025-06-06 20:41:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000