Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Dec-22 03:40:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UTB) UNITAB LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for UTB    Limits Next Section


Company Details for (UTB) UNITAB LIMITED

Listing Code UTB
Listing Name UNITAB LIMITED
GICS Sector Consumer Services
ISIN Name UNITAB LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UTB9


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for UTB .. Wednesday 27th September 2006

UTB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.2 8,124 2.5
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UTB    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (UTB) UNITAB LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jul-07 Wed ### ### 8.28 ### 65.2 65.2 0.0
2004-Jul-06 Tue 8.29 ### 8.28 ### 508,975 2,107,156 65.5 65.5 0.0
2004-Jul-05 Mon ### ### 8.29 ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### 8.28 ### ### ### 0.0
2004-Jul-01 Thu ### 8.4 ### ### 66.9 66.9 0.0
2004-Jun-30 Wed ### 8.4 8.26 ### 22.5 22.5 0.0
2004-Jun-29 Tue 8.4 8.4 ### ### 155,289 ### 30.2 30.2 0.0
2004-Jun-28 Mon 8.27 ### 8.27 ### 77,074 ### ### ### 0.0
2004-Jun-25 Fri 8.2 8.26 ### 8.26 214,175 884,542 76.6 76.6 0.6
2004-Jun-24 Thu ### 8.27 ### 8.2 325,543 1,346,120 ### ### 0.6
2004-Jun-23 Wed ### ### ### ### 193,380 0 ### ### 0.0
2004-Jun-22 Tue ### 8.2 ### ### 404,278 ### ### ### 0.0
2004-Jun-21 Mon ### 8.2 ### ### 72.0 72.0 0.0
2004-Jun-18 Fri 8.43 8.43 ### 8.2 ### ### 0.6
2004-Jun-17 Thu ### 8.26 ### 8.26 534,240 ### ### ### 0.6
2004-Jun-16 Wed ### 8.21 ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 31.1 31.1 0.0
2004-Jun-14 Mon ### ### ### ### 102,344 0 ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 102,344 0 ### ### 0.0
2004-Jun-10 Thu ### ### 8 ### 301,345 1,205,380 26.3 26.3 0.0
2004-Jun-09 Wed 8 ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 79.3 79.3 0.0
2004-Jun-07 Mon 7.88 ### 7.82 ### 77.9 77.9 0.0
2004-Jun-04 Fri ### ### 7.87 ### 618,172 ### ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 113,757 0 ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 294,841 0 72.9 72.9 0.0
2004-Jun-01 Tue ### ### ### ### 546,270 0 ### ### 0.0
2004-May-31 Mon 8.25 ### ### ### 289,151 0 29.1 29.1 0.0
2004-May-28 Fri 7.77 ### 7.77 ### 650,556 ### 92.3 92.3 0.0
2004-May-27 Thu 7.55 7.75 7.55 7.75 85.1 85.1 ###
2004-May-26 Wed ### ### 7.53 7.53 220,922 831,771 21.5 21.5 0.5
2004-May-25 Tue 7.55 ### 7.5 7.5 61,976 ### ### ### 0.5
2004-May-24 Mon ### ### 7.47 7.56 29.3 29.3 0.5
2004-May-21 Fri 7.45 ### 7.44 ### 177,625 ### ### ### 0.0
2004-May-20 Thu ### 7.45 ### 7.45 117,387 ### ### ### 0.5
2004-May-19 Wed ### 7.44 ### ### 74.0 74.0 0.0
2004-May-18 Tue 7.42 7.42 7.29 ### 209,926 ### ### ### 0.0
2004-May-17 Mon 7.24 7.47 ### ### ### ### 0.0
2004-May-14 Fri 7.47 7.47 ### ### 15.0 15.0 0.0
2004-May-13 Thu 7.5 7.52 ### 7.43 281,257 1,057,526 ### ### ###
2004-May-12 Wed 7.5 7.53 7.49 7.49 29.3 29.3 ###
2004-May-11 Tue ### ### 7.52 7.52 209,349 787,152 26.0 26.0 0.5
2004-May-10 Mon 7.74 7.74 7.55 ### 197,255 ### ### ### 0.0
2004-May-07 Fri 7.73 7.77 7.7 7.77 77.8 77.8 0.6
2004-May-06 Thu 7.73 7.76 7.72 7.75 76.6 76.6 ###
2004-May-05 Wed ### 7.74 ### 7.73 ### ### 0.6
2004-May-04 Tue ### 7.7 ### ### ### ### 0.0
2004-May-03 Mon 7.55 ### 7.55 ### ### ### 0.0
2004-Apr-30 Fri 7.57 ### 7.55 7.58 ### ### ###
2004-Apr-29 Thu ### ### 7.5 7.56 ### ### 0.5
2004-Apr-28 Wed ### ### 7.59 ### ### ### 0.0
2004-Apr-27 Tue 7.41 ### 7.41 ### 812,140 3,008,978 92.9 92.9 0.0
2004-Apr-26 Mon ### ### ### 7.28 307,170 0 92.6 92.6 0.5
2004-Apr-23 Fri ### ### ### ### 94.3 94.3 0.0
2004-Apr-22 Thu 6.48 6.5 6.47 6.49 228,257 1,480,246 ### ### ###
2004-Apr-21 Wed 6.55 6.55 6.47 6.48 ### ### 0.5
2004-Apr-20 Tue 6.51 6.59 6.5 6.58 78,374 512,957 79.5 79.5 0.5
2004-Apr-19 Mon 6.52 6.56 6.5 6.5 ### ### 0.5
2004-Apr-16 Fri 6.41 6.56 6.41 6.53 87.3 87.3 ###
2004-Apr-15 Thu ### ### 6.45 6.45 145,573 469,472 ### ### ###
2004-Apr-14 Wed ### ### 6.56 ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### 6.58 ### 76.1 76.1 0.0
2004-Apr-08 Thu ### ### 6.53 6.56 ### ### 0.5
2004-Apr-07 Wed ### ### 6.58 ### 77.5 77.5 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon 6.48 ### 6.47 ### ### ### 0.0
2004-Apr-02 Fri ### ### 6.47 6.47 ### ### 0.5
2004-Apr-01 Thu ### ### ### ### 69.2 69.2 0.0
2004-Mar-31 Wed ### ### ### ### 88,187 0 ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 31.2 31.2 0.0
2004-Mar-29 Mon 6.76 6.76 ### ### 57,827 195,455 ### ### 0.0
2004-Mar-26 Fri ### 6.76 ### 6.76 152,585 ### 83.3 83.3 0.5
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue 6.56 ### 6.54 ### 105,384 ### ### ### 0.0
2004-Mar-22 Mon 6.56 ### 6.54 6.56 72,874 ### 75.5 75.5 0.5
2004-Mar-19 Fri 6.73 6.73 6.55 6.56 133,670 ### 11.5 11.5 0.5
2004-Mar-18 Thu 6.55 6.55 6.51 6.53 450,129 2,939,342 ### ### ###
2004-Mar-17 Wed 6.53 6.58 6.52 6.53 67,885 444,646 67.8 67.8 ###
2004-Mar-16 Tue 6.51 6.56 6.51 6.55 124,150 811,320 79.4 79.4 0.5
2004-Mar-15 Mon 6.55 6.56 6.51 6.52 34.4 34.4 0.5
2004-Mar-12 Fri 6.55 6.56 6.51 6.55 70.5 70.5 0.5
2004-Mar-11 Thu 6.54 ### 6.54 6.56 102,481 ### ### ### 0.5
2004-Mar-10 Wed 6.55 ### 6.53 6.53 128,889 420,822 ### ### ###
2004-Mar-09 Tue 6.52 6.55 6.5 6.55 74.0 74.0 0.5
2004-Mar-08 Mon 6.53 6.56 6.49 6.5 28.7 28.7 0.5
2004-Mar-05 Fri 13.74 ### 13.74 ### ### ### 0.0
2004-Mar-04 Thu 6.53 6.53 6.5 6.51 ### ### ###
2004-Mar-03 Wed ### ### 6.45 6.51 ### ### ###
2004-Mar-02 Tue 6.59 ### 6.55 ### 176,354 577,559 84.4 84.4 0.0
2004-Mar-01 Mon 6.81 6.88 6.81 6.88 284,725 1,948,942 78.3 78.3 ###
2004-Feb-27 Fri 6.82 6.84 6.78 6.78 184,770 1,258,283 31.4 31.4 0.5
2004-Feb-26 Thu 6.84 6.88 6.8 6.8 34.2 34.2 0.5
2004-Feb-25 Wed 6.85 6.88 6.81 6.81 ### ### ###
2004-Feb-24 Tue 6.81 6.87 6.81 6.86 421,622 ### 76.4 76.4 0.5
2004-Feb-23 Mon 6.78 6.8 ### 6.8 73.7 73.7 0.5
2004-Feb-20 Fri 6.81 6.84 6.81 6.81 251,722 ### ### ### ###
2004-Feb-19 Thu 6.75 6.83 6.75 6.8 225,528 ### ### ### 0.5
2004-Feb-18 Wed 6.77 6.79 6.72 6.72 187,023 1,263,340 ### ### 0.5
2004-Feb-17 Tue 6.75 6.78 6.71 6.71 ### ### ###
2004-Feb-16 Mon 6.58 6.75 6.58 6.74 244,441 ### 88.9 88.9 ###
2004-Feb-13 Fri 6.52 6.58 6.51 6.57 447,222 ### ### ### ###
2004-Feb-12 Thu 6.54 6.54 6.48 6.5 ### ### 0.5
2004-Feb-11 Wed ### ### 6.52 6.53 311,249 1,014,671 23.7 23.7 ###
2004-Feb-10 Tue ### ### 6.55 ### 282,887 926,454 ### ### 0.0
2004-Feb-09 Mon 6.8 6.83 ### ### 14.4 14.4 0.0
2004-Feb-06 Fri 6.77 6.85 6.75 6.78 ### ### 0.5
2004-Feb-05 Thu ### 6.73 ### 6.73 284,575 ### 80.9 80.9 ###
2004-Feb-04 Wed ### 6.7 ### ### 214,977 720,172 73.1 73.1 0.0
2004-Feb-03 Tue 6.47 ### 6.46 ### ### ### 0.0
2004-Feb-02 Mon 6.5 6.51 6.46 6.49 ### ### ###
2004-Jan-30 Fri 6.41 6.53 ### 6.53 87.2 87.2 ###
2004-Jan-29 Thu ### 6.47 ### 6.42 421,757 1,364,383 ### ### 0.5
2004-Jan-28 Wed ### 6.47 ### 6.47 ### ### 0.5
2004-Jan-27 Tue 6.45 6.45 6.41 6.45 78.7 78.7 ###
2004-Jan-23 Fri 6.5 6.5 6.45 6.48 228,187 ### 25.9 25.9 0.5
2004-Jan-22 Thu 6.55 6.55 6.49 6.55 72,083 469,981 ### ### 0.5
2004-Jan-21 Wed 6.5 6.54 6.5 6.52 156,386 ### 71.6 71.6 0.5
2004-Jan-20 Tue 6.54 6.57 6.52 6.52 84,746 ### ### ### 0.5
2004-Jan-19 Mon 6.56 6.58 6.52 6.54 135,287 886,129 ### ### 0.5
2004-Jan-16 Fri 6.49 ### 6.48 6.54 142,074 ### 78.0 78.0 0.5
2004-Jan-15 Thu 6.41 6.47 6.41 6.47 1,067,522 6,874,841 ### ### 0.5
2004-Jan-14 Wed ### 6.43 ### 6.41 ### ### 0.5
2004-Jan-13 Tue ### 6.43 ### 6.43 333,246 1,071,385 ### ### ###
2004-Jan-12 Mon ### ### 6.29 ### 69.9 69.9 0.0
2004-Jan-09 Fri 6.42 6.42 ### ### 21.5 21.5 0.0
2004-Jan-08 Thu ### ### ### ### 162,189 0 73.4 73.4 0.0
2004-Jan-07 Wed ### ### ### ### 158,929 0 35.8 35.8 0.0
2004-Jan-06 Tue ### 6.47 ### ### 443,079 ### 74.7 74.7 0.0
2004-Jan-05 Mon ### 6.43 ### ### 36.1 36.1 0.0
2004-Jan-02 Fri ### ### ### ### 25.3 25.3 0.0
2003-Dec-31 Wed ### ### 6.29 ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 129,771 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed 6.43 6.45 ### ### 136,323 439,641 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon 6.29 ### 6.25 ### 68,774 ### 79.6 79.6 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu 6.5 6.5 ### ### 392,774 ### 15.8 15.8 0.0
2003-Dec-17 Wed 6.53 6.55 6.45 6.5 164,976 1,072,344 33.8 33.8 0.5
2003-Dec-16 Tue 6.46 6.54 6.46 6.53 183,184 ### ### ### ###
2003-Dec-15 Mon 6.5 6.57 6.46 6.46 28.2 28.2 ###
2003-Dec-12 Fri 6.42 6.55 6.42 6.52 83.0 83.0 0.5
2003-Dec-11 Thu 6.58 6.58 6.4 6.41 405,622 2,632,486 ### ### 0.5
2003-Dec-10 Wed ### ### ### 6.58 93.7 93.7 0.5
2003-Dec-09 Tue 6.57 ### ### 6.44 ### ### 0.5
2003-Dec-08 Mon 6.53 6.58 6.51 6.54 71.5 71.5 0.5
2003-Dec-05 Fri 6.45 6.53 6.45 6.53 ### ### ###
2003-Dec-04 Thu 6.43 6.45 6.4 6.43 71.5 71.5 ###
2003-Dec-03 Wed 6.4 6.43 6.4 6.43 ### ### ###
2003-Dec-02 Tue 6.47 6.47 6.4 6.43 743,071 ### ### ### ###
2003-Dec-01 Mon ### 6.43 ### 6.43 81.2 81.2 ###
2003-Nov-28 Fri 6.4 6.4 ### ### 269,572 ### 25.4 25.4 0.0
2003-Nov-27 Thu ### ### ### ### 167,623 0 72.3 72.3 0.0
2003-Nov-26 Wed 6.2 ### 6.2 ### 83.4 83.4 0.0
2003-Nov-25 Tue 6.25 6.27 6.21 6.23 35.1 35.1 0.4
2003-Nov-24 Mon 6.26 ### 6.24 6.25 87,751 273,783 38.8 38.8 ###
2003-Nov-21 Fri 6.25 ### 6.21 6.29 75,851 ### 76.8 76.8 ###
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 163,858 0 79.9 79.9 0.0
2003-Nov-18 Tue ### ### ### ### 356,988 0 45.9 45.9 0.0
2003-Nov-17 Mon ### ### ### ### 333,988 0 ### ### 0.0
2003-Nov-14 Fri 6.44 6.45 ### 6.4 438,621 1,414,552 30.1 30.1 0.5
2003-Nov-13 Thu 6.47 6.5 6.41 6.46 34.0 34.0 ###
2003-Nov-12 Wed 6.45 6.54 6.45 6.48 ### ### 0.5
2003-Nov-11 Tue 6.45 6.5 6.45 6.45 167,175 1,082,458 ### ### ###
2003-Nov-10 Mon 6.45 6.48 6.42 6.46 352,958 2,276,579 74.2 74.2 ###
2003-Nov-07 Fri 6.44 ### 6.4 6.5 ### ### 0.5
2003-Nov-06 Thu ### ### ### 6.5 1,349,187 0 19.8 19.8 0.5
2003-Nov-05 Wed ### 7.21 6.79 6.8 ### ### 0.5
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 76.8 76.8 0.0
2003-Oct-31 Fri ### ### 7 ### ### ### 0.0
2003-Oct-30 Thu ### ### ### ### 94,072 0 70.2 70.2 0.0
2003-Oct-29 Wed ### ### ### ### 239,756 0 ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 77.2 77.2 0.0
2003-Oct-27 Mon 7 ### 7 ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu 7 ### 7 ### 74.5 74.5 0.0
2003-Oct-22 Wed ### ### ### ### 340,342 0 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon 7 ### 7 ### 72.2 72.2 0.0
2003-Oct-17 Fri ### ### ### 7 ### ### 0.5
2003-Oct-16 Thu ### ### 6.88 ### 1,605,673 ### ### ### 0.0
2003-Oct-15 Wed 6.75 6.75 6.75 6.75 8,124 ### ### ### 0.5
2003-Oct-14 Tue 6.83 6.83 6.75 6.75 ### ### 0.5
2003-Oct-13 Mon 6.8 6.85 6.73 6.75 302,951 ### ### ### 0.5
2003-Oct-10 Fri 6.56 6.79 6.56 6.75 ### ### 0.5
2003-Oct-09 Thu 6.54 6.55 6.52 6.52 149,559 ### ### ### 0.5
2003-Oct-08 Wed 6.59 ### 6.5 6.54 305,381 992,488 24.2 24.2 0.5
2003-Oct-07 Tue ### ### 6.58 6.58 153,387 504,643 24.1 24.1 0.5
2003-Oct-06 Mon ### ### ### ### 13,447 0 75.6 75.6 0.0
2003-Oct-03 Fri ### ### 6.54 ### 90,677 ### 19.9 19.9 0.0
2003-Oct-02 Thu 6.52 6.7 6.49 6.7 ### ### 0.5
2003-Oct-01 Wed 6.55 6.55 6.5 6.54 496,658 ### 33.6 33.6 0.5
2003-Sep-30 Tue 6.48 6.54 6.45 6.54 115,273 ### ### ### 0.5
2003-Sep-29 Mon 6.41 6.5 6.4 6.47 137,374 ### ### ### 0.5
2003-Sep-26 Fri ### 6.51 ### 6.43 74.8 74.8 ###
2003-Sep-25 Thu ### 6.47 ### ### 1,204,976 ### 36.1 36.1 0.0
2003-Sep-24 Wed 6.55 6.55 6.45 6.47 21.7 21.7 0.5
2003-Sep-23 Tue 6.5 6.55 6.5 6.55 95,941 ### 78.8 78.8 0.5
2003-Sep-22 Mon ### ### 6.53 6.55 25.0 25.0 0.5
2003-Sep-19 Fri 6.57 ### 6.51 ### 72.8 72.8 0.0
2003-Sep-18 Thu 6.45 6.52 6.45 6.5 455,154 2,951,673 ### ### 0.5
2003-Sep-17 Wed ### 6.4 ### 6.4 249,728 799,129 ### ### 0.5
2003-Sep-16 Tue ### ### ### ### 280,955 0 70.5 70.5 0.0
2003-Sep-15 Mon ### ### 6.27 6.29 91,259 ### ### ### ###
2003-Sep-12 Fri ### 6.4 6.28 ### 73.6 73.6 0.0
2003-Sep-11 Thu 6.4 6.4 6.22 6.28 426,142 2,688,956 ### ### 0.4
2003-Sep-10 Wed 6.45 6.45 ### 6.4 143,848 ### ### ### 0.5
2003-Sep-09 Tue 6.4 6.48 ### 6.48 161,578 ### 79.1 79.1 0.5
2003-Sep-08 Mon 6.45 6.46 ### ### 24.8 24.8 0.0
2003-Sep-05 Fri 6.44 ### 6.42 ### 290,843 ### 84.8 84.8 0.0
2003-Sep-04 Thu 6.49 6.5 6.4 6.45 123,876 ### ### ### ###
2003-Sep-03 Wed 6.5 6.5 6.42 6.5 67.9 67.9 0.5
2003-Sep-02 Tue ### ### ### 6.5 84.4 84.4 0.5
2003-Sep-01 Mon ### ### ### ### 157,226 0 ### ### 0.0
2003-Aug-29 Fri ### ### 6.21 ### ### ### 0.0
2003-Aug-28 Thu 6.24 ### 6.23 ### 83.1 83.1 0.0
2003-Aug-27 Wed 6.26 6.28 6.2 6.21 ### ### ###
2003-Aug-26 Tue ### ### ### ### 321,248 0 ### ### 0.0
2003-Aug-25 Mon ### ### ### ### 276,381 0 ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 29.0 29.0 0.0
2003-Aug-21 Thu 6.4 6.43 ### ### ### ### 0.0
2003-Aug-20 Wed 6.4 6.44 ### 6.4 ### ### 0.5
2003-Aug-19 Tue ### 6.4 ### 6.4 90.2 90.2 0.5
2003-Aug-18 Mon 6.2 6.25 ### ### 24.9 24.9 0.0
2003-Aug-15 Fri ### ### ### ### 76.3 76.3 0.0
2003-Aug-14 Thu ### ### ### ### 19.9 19.9 0.0
2003-Aug-13 Wed ### 6.2 ### ### 184,886 573,146 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### ### ### 0.0
2003-Aug-11 Mon ### ### ### ### 73.8 73.8 0.0
2003-Aug-08 Fri ### ### ### ### 67.5 67.5 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 136,173 0 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 121,424 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 138,374 0 25.5 25.5 0.0
2003-Aug-01 Fri ### ### ### ### 163,783 0 ### ### 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 171,771 0 ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 205,283 0 82.4 82.4 0.0
2003-Jul-28 Mon ### ### ### ### 60,578 0 26.7 26.7 0.0
2003-Jul-25 Fri ### ### ### ### 71.8 71.8 0.0
2003-Jul-24 Thu ### ### ### ### 589,672 0 ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 131,646 0 20.8 20.8 0.0
2003-Jul-22 Tue ### ### ### ### 77.9 77.9 0.0
2003-Jul-21 Mon ### ### ### ### 59,351 0 ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 267,777 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 23.5 23.5 0.0
2003-Jul-16 Wed ### ### ### ### 75.1 75.1 0.0
2003-Jul-15 Tue ### ### ### ### 290,189 0 ### ### 0.0
2003-Jul-14 Mon 5.88 ### 5.88 ### 86,075 ### 81.5 81.5 0.0
2003-Jul-11 Fri ### ### ### 5.89 237,951 0 18.5 18.5 ###
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### 28.6 28.6 0.0
2003-Jul-08 Tue ### 6 ### ### 347,055 ### ### ### 0.0
2003-Jul-07 Mon ### ### ### ### 236,323 0 76.4 76.4 0.0
2003-Jul-04 Fri ### ### 5.84 ### 18.4 18.4 0.0
2003-Jul-03 Thu ### ### 5.87 6 70.1 70.1 0.4
2003-Jul-02 Wed ### ### ### ### 273,841 0 ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 22.0 22.0 0.0
2003-Jun-30 Mon 6.2 6.2 ### 6.2 ### ### 0.4
2003-Jun-27 Fri 6.28 6.28 ### 6.2 705,978 2,216,770 ### ### 0.4
2003-Jun-25 Wed 6.29 ### 6.26 ### ### ### 0.0
2003-Jun-24 Tue ### ### 6.26 6.29 113,542 355,386 ### ### ###
2003-Jun-23 Mon ### ### ### ### 156,256 0 85.7 85.7 0.0
2003-Jun-20 Fri 6.25 6.27 ### ### 224,689 ### 16.0 16.0 0.0
2003-Jun-19 Thu 6.2 6.27 6.2 6.24 713,585 ### ### ### 0.4
2003-Jun-18 Wed ### ### ### ### 81.0 81.0 0.0
2003-Jun-17 Tue ### ### ### ### 77.3 77.3 0.0
2003-Jun-16 Mon ### ### ### ### 414,051 0 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 70.6 70.6 0.0
2003-Jun-12 Thu ### 6 ### 6 ### ### 0.4
2003-Jun-11 Wed ### ### ### ### 284,356 0 75.9 75.9 0.0
2003-Jun-10 Tue ### ### 5.89 ### 212,784 626,648 78.7 78.7 0.0
2003-Jun-06 Fri ### ### ### ### 277,270 0 28.0 28.0 0.0
2003-Jun-05 Thu 6 6 ### ### ### ### 0.0
2003-Jun-04 Wed 6 ### ### 6 245,653 0 74.2 74.2 0.4
2003-Jun-03 Tue 5.89 ### 5.88 ### 350,847 ### 91.8 91.8 0.0
2003-Jun-02 Mon ### ### 5.85 ### 158,257 ### 74.4 74.4 0.0
2003-May-30 Fri 6 ### 6 ### 187,923 ### 76.7 76.7 0.0
2003-May-29 Thu ### ### ### ### 86.5 86.5 0.0
2003-May-28 Wed ### ### ### ### 76.8 76.8 0.0
2003-May-27 Tue ### ### ### ### 110,487 0 ### ### 0.0
2003-May-26 Mon 5.85 ### 5.85 ### 83.1 83.1 0.0
2003-May-23 Fri ### ### 5.85 5.88 247,775 724,741 25.9 25.9 0.4
2003-May-22 Thu 5.84 ### 5.8 ### 337,175 ### ### ### 0.0
2003-May-21 Wed ### ### 5.85 ### 23.7 23.7 0.0
2003-May-20 Tue ### ### 5.85 ### ### ### 0.0
2003-May-19 Mon 6 6 ### ### 30.2 30.2 0.0
2003-May-16 Fri ### ### 5.85 ### 11.1 11.1 0.0
2003-May-15 Thu ### ### ### ### 83.0 83.0 0.0
2003-May-14 Wed ### ### ### ### 84.5 84.5 0.0
2003-May-13 Tue ### ### 5.85 ### ### ### 0.0
2003-May-12 Mon 5.8 ### 5.76 ### ### ### 0.0
2003-May-09 Fri 5.87 ### ### 5.78 15.6 15.6 0.4
2003-May-08 Thu 5.73 ### 5.7 ### ### ### 0.0
2003-May-07 Wed 5.7 5.8 ### 5.75 ### ### ###
2003-May-06 Tue ### 5.72 5.57 5.72 88.0 88.0 0.4
2003-May-05 Mon 5.5 ### 5.5 5.58 ### ### 0.4
2003-May-02 Fri 5.41 5.46 5.4 5.46 80.5 80.5 ###
2003-May-01 Thu 5.25 5.41 5.25 5.41 112,941 601,975 ### ### ###
2003-Apr-30 Wed ### ### 5.2 5.2 ### ### ###
2003-Apr-29 Tue 5.45 ### ### ### 207,270 0 ### ### 0.0
2003-Apr-28 Mon ### 5.43 ### 5.43 ### ### 0.4
2003-Apr-24 Thu 5.25 5.4 5.25 ### ### ### 0.0
2003-Apr-23 Wed ### 5.25 ### 5.25 297,081 ### ### ### 0.4
2003-Apr-22 Tue ### ### 4.87 ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 630,686 0 12.1 12.1 0.0
2003-Apr-16 Wed ### ### ### ### 79,384 0 73.4 73.4 0.0
2003-Apr-15 Tue ### ### ### ### ### ### 0.0
2003-Apr-14 Mon ### ### ### ### 79.3 79.3 0.0
2003-Apr-11 Fri ### ### ### ### 195,347 0 ### ### 0.0
2003-Apr-10 Thu 4.88 ### 4.88 ### 80,688 196,878 ### ### 0.0
2003-Apr-09 Wed ### ### 4.86 4.87 62,249 ### 27.5 27.5 0.3
2003-Apr-08 Tue 4.85 4.89 4.85 4.85 977,057 ### ### ### ###
2003-Apr-07 Mon ### ### 4.85 ### 148,726 ### 13.8 13.8 0.0
2003-Apr-04 Fri 4.78 ### 4.78 ### 202,985 ### 87.8 87.8 0.0
2003-Apr-03 Thu 4.85 4.85 4.77 4.77 ### ### ###
2003-Apr-02 Wed 4.84 4.88 4.84 4.85 524,455 2,548,851 78.8 78.8 ###
2003-Apr-01 Tue 4.77 4.83 4.77 4.78 ### ### ###
2003-Mar-31 Mon 4.8 4.8 4.73 4.73 ### ### 0.3
2003-Mar-28 Fri 4.75 4.85 4.75 4.82 ### ### 0.3
2003-Mar-27 Thu 4.7 4.84 ### 4.84 91.2 91.2 0.3
2003-Mar-26 Wed 4.73 4.73 ### 4.73 152,789 361,345 ### ### 0.3
2003-Mar-25 Tue 4.7 4.75 4.7 4.73 ### ### 0.3
2003-Mar-24 Mon 4.79 4.79 ### 4.74 ### ### 0.3
2003-Mar-21 Fri 4.8 4.81 4.75 4.77 289,276 ### 19.8 19.8 ###
2003-Mar-20 Thu 4.75 4.8 4.71 4.8 64,125 ### 76.2 76.2 0.3
2003-Mar-19 Wed 4.74 4.76 4.72 4.75 70.0 70.0 ###
2003-Mar-18 Tue 4.77 4.81 4.7 4.7 ### ### 0.3
2003-Mar-17 Mon ### 4.78 ### 4.77 ### ### ###
2003-Mar-14 Fri ### 4.71 ### ### 397,226 ### ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 82.0 82.0 0.0
2003-Mar-12 Wed 4.74 4.74 ### ### 26.0 26.0 0.0
2003-Mar-11 Tue 4.7 4.77 ### 4.73 ### ### 0.3
2003-Mar-10 Mon ### 4.74 ### 4.74 90.0 90.0 0.3
2003-Mar-07 Fri 4.7 4.72 ### 4.72 129,349 ### ### ### 0.3
2003-Mar-06 Thu ### 4.71 ### 4.7 130,743 ### ### ### 0.3
2003-Mar-05 Wed ### ### 4.55 ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### 4.55 ### ### ### 0.0
2003-Mar-03 Mon 4.51 4.7 4.5 4.7 356,623 ### ### ### 0.3
2003-Feb-28 Fri 4.56 4.56 4.49 4.5 2,855,528 ### ### ### ###
2003-Feb-27 Thu 4.5 4.55 4.5 4.55 144,253 652,744 ### ### 0.3
2003-Feb-26 Wed 4.48 ### 4.48 ### ### ### 0.0
2003-Feb-25 Tue 4.46 4.5 4.4 4.5 355,289 ### 88.4 88.4 ###
2003-Feb-24 Mon 4.51 4.53 4.47 4.48 26.4 26.4 ###
2003-Feb-21 Fri 4.7 4.7 ### ### 179,225 421,178 ### ### 0.0
2003-Feb-20 Thu 4.7 4.72 ### 4.72 82.8 82.8 0.3
2003-Feb-19 Wed 4.56 4.74 4.53 4.72 92.6 92.6 0.3
2003-Feb-18 Tue 4.56 4.58 4.56 4.56 72.8 72.8 0.3
2003-Feb-17 Mon 4.55 ### 4.55 4.56 71.9 71.9 0.3
2003-Feb-14 Fri 4.55 4.59 4.55 4.55 71,176 325,274 71.9 71.9 0.3
2003-Feb-13 Thu 4.51 4.57 4.51 4.55 250,050 1,135,227 85.7 85.7 0.3
2003-Feb-12 Wed 4.53 4.55 4.47 4.55 75.1 75.1 0.3
2003-Feb-11 Tue 4.5 4.54 4.5 4.52 1,169,347 5,285,448 82.4 82.4 0.3
2003-Feb-10 Mon 4.55 4.55 4.49 4.5 ### ### ###
2003-Feb-07 Fri 4.55 ### 4.5 4.59 125,984 ### ### ### 0.3
2003-Feb-06 Thu 4.43 4.56 4.43 4.52 335,127 ### 90.7 90.7 0.3
2003-Feb-05 Wed 4.48 4.5 4.43 4.43 27.5 27.5 ###
2003-Feb-04 Tue 4.52 4.56 4.47 4.48 ### ### ###
2003-Feb-03 Mon 4.51 4.56 4.51 4.51 148,325 672,653 ### ### 0.3
2003-Jan-31 Fri 4.42 4.48 4.42 4.48 77.7 77.7 ###
2003-Jan-30 Thu ### ### 4.41 4.42 178,656 ### ### ### 0.3
2003-Jan-29 Wed 4.57 ### 4.56 ### ### ### 0.0
2003-Jan-28 Tue 4.47 4.58 4.46 4.58 213,743 ### ### ### 0.3
2003-Jan-24 Fri 4.5 4.55 4.47 4.47 28.2 28.2 ###
2003-Jan-23 Thu 4.51 4.54 4.48 4.5 29.7 29.7 ###
2003-Jan-22 Wed 4.42 4.54 4.42 4.51 ### ### 0.3
2003-Jan-21 Tue 4.46 4.46 4.41 4.42 ### ### 0.3
2003-Jan-20 Mon 4.47 4.5 4.47 4.47 1,001,386 ### ### ### ###
2003-Jan-17 Fri 4.46 4.51 4.46 4.47 419,371 1,880,878 ### ### ###
2003-Jan-16 Thu 4.46 4.5 4.46 4.48 76.4 76.4 ###
2003-Jan-15 Wed 4.5 4.52 4.45 4.5 ### ### ###
2003-Jan-14 Tue 4.45 4.56 4.45 4.5 233,126 ### 78.9 78.9 ###
2003-Jan-13 Mon 4.42 4.47 ### 4.4 ### ### 0.3
2003-Jan-10 Fri 4.54 4.54 4.43 4.43 36,888 165,442 11.4 11.4 ###
2003-Jan-09 Thu 4.55 4.55 4.51 4.54 25.9 25.9 0.3
2003-Jan-08 Wed 4.44 4.59 4.44 4.57 578,220 ### 89.4 89.4 ###
2003-Jan-07 Tue ### 4.45 ### 4.43 78.8 78.8 ###
2003-Jan-06 Mon ### 4.53 ### ### 101,573 ### ### ### 0.0
2003-Jan-03 Fri ### 4.4 ### ### 22.7 22.7 0.0
2003-Jan-02 Thu 4.45 4.45 ### 4.4 14,278 ### ### ### 0.3
2002-Dec-31 Tue 4.45 4.5 4.4 4.45 66.4 66.4 0.3
2002-Dec-30 Mon ### 4.45 ### 4.45 ### ### 0.3
2002-Dec-27 Fri 4.45 4.45 ### 4.45 70.7 70.7 0.3
2002-Dec-24 Tue 4.5 4.5 ### 4.48 69,775 ### 20.9 20.9 ###
2002-Dec-23 Mon 4.44 4.5 ### 4.5 ### ### ###
2002-Dec-20 Fri 4.22 4.45 4.21 4.45 ### ### 0.3
2002-Dec-19 Thu ### ### 4.2 4.25 802,758 ### ### ### ###
2002-Dec-18 Wed 4.44 4.44 4.21 ### 673,673 ### 14.8 14.8 0.0
2002-Dec-17 Tue ### 4.57 ### 4.46 338,476 ### 89.6 89.6 0.3
2002-Dec-16 Mon 4.26 ### 4.26 ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 108,987 0 ### ### 0.0
2002-Dec-12 Thu 4.26 ### 4.26 ### 140,955 ### 86.0 86.0 0.0
2002-Dec-11 Wed 4.28 4.28 4.25 4.27 37.8 37.8 ###
2002-Dec-10 Tue 4.28 ### 4.22 ### 78.7 78.7 0.0
2002-Dec-09 Mon ### ### ### ### 25.7 25.7 0.0
2002-Dec-06 Fri 4.4 4.4 ### ### 23.2 23.2 0.0
2002-Dec-05 Thu ### 4.4 ### 4.4 162,847 ### 75.2 75.2 0.3
2002-Dec-04 Wed 4.45 4.45 ### 4.4 41,455 ### 27.3 27.3 0.3


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-22 03:40:56 thru 2025-12-22 03:40:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000