|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-May-10 02:03:45 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(UTO) U308 LIMITED Daily Prices Page 6...
|
TOC    Company Info for UTO    Limits |
Company Details for (UTO) U308 LIMITED
Listing Code
| UTO
|
Listing Name
| U308 LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| U308 LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000UTO2 |
Maximum Price date available .. Thursday 9th May 2024 Latest price with VOLUME for UTO .. Thursday 7th June 2012
UTO is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.044
| 426
| 0.2 |
MAX
| ###
| ###
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for UTO    Bottom |
End of day Prices (full format), 300 Days for (UTO) U308 LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2006-Jul-04 Tue
| ###
| ###
| 0.28
| 0.28
| 63,587
| ###
| 4.6
| 4.6
| ### |
2006-Jul-03 Mon
| ###
| ###
| 0.29
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| 0.285
| ###
| 0.28
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| 0.29
| 0.29
| 211,520
| 30,670
| ###
| ###
| ### |
2006-Jun-26 Mon
| 0.285
| 0.29
| 0.285
| 0.29
| 58,142
| ###
| ###
| ###
| ### |
2006-Jun-23 Fri
| 0.275
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| 213,248
| 0
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| 0.28
| 0.28
| 0.26
| ###
| 111,445
| ###
| 6.1
| 6.1
| 0.0 |
2006-Jun-20 Tue
| 0.28
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2006-Jun-19 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| ###
| ###
| 0.28
| 0.28
| 57,986
| ###
| ###
| ###
| ### |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| 0.255
| ###
| 124,773
| ###
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 176,355
| 0
| 31.0
| 31.0
| 0.0 |
2006-Jun-09 Fri
| 0.345
| 0.345
| ###
| ###
| 72,572
| ###
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2006-Jun-07 Wed
| ###
| 0.355
| ###
| ###
| 75,440
| ###
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
| 22,440
| 0
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
| 27,350
| 0
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| 2,650
| 0
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| 0.375
| ###
| ###
| ###
| 53,444
| 0
| 8.4
| 8.4
| 0.0 |
2006-May-30 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
| 479,042
| 0
| ###
| ###
| 0.0 |
2006-May-22 Mon
| 0.425
| 0.425
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2006-May-19 Fri
| 0.41
| 0.425
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2006-May-18 Thu
| 0.46
| 0.46
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0.47
| 0.5
| 0.46
| 0.475
|
|
| 72.5
| 72.5
| ### |
2006-May-16 Tue
| ###
| 0.52
| 0.46
| 0.46
| 596,626
| 292,346
| 1.7
| 1.7
| 0.0 |
2006-May-15 Mon
| 0.55
| 0.55
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| 0.575
| 0.53
| ###
| 928,671
| ###
| 95.0
| 95.0
| 0.0 |
2006-May-11 Thu
| 0.59
| 0.59
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 0.7
| ###
| 0.56
| 0.59
| 2,461,475
| ###
| 0.6
| 0.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| 0.645
| ###
|
|
| 9.7
| 9.7
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 14:03:45 thru 2024-05-10 14:03:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|