Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-10 03:36:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UTO) U308 LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for UTO    Limits Next Section


Company Details for (UTO) U308 LIMITED

Listing Code UTO
Listing Name U308 LIMITED
GICS Sector Energy
ISIN Name U308 LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UTO2


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for UTO .. Thursday 7th June 2012

UTO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.044 426 0.2
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for UTO    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

300 Days for (UTO) U308 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0.375 0.375 ### ### 230,624 43,242 1.5 1.5 0.0
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon ### 0.345 ### ### ### ### 0.0
2007-Aug-31 Fri 0.325 ### ### ### 215,656 0 ### ### 0.0
2007-Aug-30 Thu ### ### ### ### 751,248 0 8.1 8.1 0.0
2007-Aug-29 Wed 0.29 ### 0.29 ### 852,981 123,682 94.6 94.6 0.0
2007-Aug-28 Tue 0.345 0.345 ### ### 284,781 49,124 ### ### 0.0
2007-Aug-27 Mon ### 0.345 ### 0.345 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 155,852 0 ### ### 0.0
2007-Aug-23 Thu 0.29 ### 0.29 ### 83.9 83.9 0.0
2007-Aug-22 Wed ### ### 0.28 ### 223,444 31,282 62.5 62.5 0.0
2007-Aug-21 Tue ### ### 0.29 ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### 0.29 361,255 0 14.3 14.3 ###
2007-Aug-17 Fri ### ### ### 0.29 589,457 0 ### ### ###
2007-Aug-16 Thu ### ### 0.29 0.29 2.7 2.7 ###
2007-Aug-15 Wed ### ### ### 0.355 7.2 7.2 0.0
2007-Aug-14 Tue 0.44 0.44 0.4 0.4 48,950 20,559 4.1 4.1 0.0
2007-Aug-13 Mon 0.42 0.475 0.42 0.44 ### ### ###
2007-Aug-10 Fri 0.455 0.455 ### 0.43 66,450 ### 7.1 7.1 ###
2007-Aug-09 Thu 0.485 0.5 0.46 0.46 108,873 52,259 5.0 5.0 0.0
2007-Aug-08 Wed 0.5 0.5 0.47 0.5 56.6 56.6 0.0
2007-Aug-07 Tue 0.5 0.52 0.49 0.5 ### ### 0.0
2007-Aug-06 Mon ### ### 0.49 0.49 ### ### ###
2007-Aug-03 Fri 0.55 0.555 0.54 0.545 87,149 ### ### ### 0.0
2007-Aug-02 Thu ### 0.55 0.53 0.55 ### ### ###
2007-Aug-01 Wed 0.52 0.52 0.47 0.5 ### ### 0.0
2007-Jul-31 Tue 0.54 0.58 0.52 0.52 214,687 118,077 10.5 10.5 0.0
2007-Jul-30 Mon ### ### 0.52 0.525 ### ### 0.0
2007-Jul-27 Fri 0.54 0.54 ### ### 106,786 ### ### ### 0.0
2007-Jul-26 Thu 0.555 0.575 0.555 0.555 111,944 63,248 75.5 75.5 ###
2007-Jul-25 Wed 0.56 0.575 0.55 0.55 277,641 156,173 19.6 19.6 ###
2007-Jul-24 Tue ### ### 0.57 0.57 6.3 6.3 ###
2007-Jul-23 Mon ### ### ### ### 16.1 16.1 0.0
2007-Jul-20 Fri ### ### ### ### 81,649 0 11.6 11.6 0.0
2007-Jul-19 Thu ### ### ### ### ### ### 0.0
2007-Jul-18 Wed ### ### ### ### 76.8 76.8 0.0
2007-Jul-17 Tue ### ### ### ### 79,187 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 65,345 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 137,049 0 ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 43,920 0 28.2 28.2 0.0
2007-Jul-11 Wed ### ### 0.625 0.625 89,040 27,825 29.5 29.5 0.0
2007-Jul-10 Tue ### ### ### ### 76.8 76.8 0.0
2007-Jul-09 Mon ### ### ### ### 114,372 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 81.0 81.0 0.0
2007-Jul-05 Thu 0.555 ### 0.555 ### 276,275 ### ### ### 0.0
2007-Jul-04 Wed ### ### 0.555 0.555 104,650 29,040 ### ### ###
2007-Jul-03 Tue 0.58 ### 0.575 ### 38,177 10,975 ### ### 0.0
2007-Jul-02 Mon ### ### 0.57 0.57 71,188 20,288 6.7 6.7 ###
2007-Jun-29 Fri ### ### 0.585 0.585 ### ### ###
2007-Jun-28 Thu 0.57 ### 0.57 ### ### ### 0.0
2007-Jun-27 Wed ### 0.625 0.56 0.57 502,174 ### 11.7 11.7 ###
2007-Jun-26 Tue ### ### 0.58 0.58 ### ### ###
2007-Jun-25 Mon ### ### ### ### 207,928 0 21.8 21.8 0.0
2007-Jun-22 Fri ### ### ### ### 176,875 0 ### ### 0.0
2007-Jun-21 Thu 0.675 0.675 0.645 ### 90,251 ### 9.5 9.5 0.0
2007-Jun-20 Wed ### ### ### ### 73.4 73.4 0.0
2007-Jun-19 Tue ### ### 0.645 ### 272,684 87,940 89.0 89.0 0.0
2007-Jun-18 Mon ### 0.7 ### ### 220,755 ### 26.9 26.9 0.0
2007-Jun-15 Fri ### ### ### ### 315,352 0 10.2 10.2 0.0
2007-Jun-14 Thu ### ### 0.7 0.7 1.8 1.8 ###
2007-Jun-13 Wed 0.725 0.755 ### 0.72 ### ### ###
2007-Jun-12 Tue 0.89 ### 0.725 0.725 1,234,027 ### ### ### ###
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0.72 0.75 0.71 0.75 90.9 90.9 ###
2007-Jun-06 Wed 0.75 ### 0.72 0.72 152,957 ### ### ### ###
2007-Jun-05 Tue 0.73 0.73 ### 0.72 28.4 28.4 ###
2007-Jun-04 Mon 0.72 0.74 0.7 0.73 160,124 115,289 78.7 78.7 0.1
2007-Jun-01 Fri 0.675 0.725 0.675 0.725 95.4 95.4 ###
2007-May-31 Thu ### ### 0.675 0.675 24.9 24.9 0.0
2007-May-30 Wed 0.7 0.7 ### ### 141,748 ### ### ### 0.0
2007-May-29 Tue 0.72 0.72 ### ### 197,924 71,252 ### ### 0.0
2007-May-28 Mon 0.74 0.75 0.73 0.73 59,177 ### ### ### 0.1
2007-May-25 Fri 0.77 0.77 ### ### ### ### 0.0
2007-May-24 Thu 0.75 0.77 0.75 0.77 145,529 ### ### ### 0.1
2007-May-23 Wed 0.755 ### 0.745 0.745 202,183 ### 25.6 25.6 ###
2007-May-22 Tue 0.79 0.8 0.75 0.755 285,187 ### ### ### ###
2007-May-21 Mon 0.78 0.78 0.75 0.77 ### ### 0.1
2007-May-18 Fri 0.76 0.76 0.75 0.75 167,826 ### ### ### ###
2007-May-17 Thu 0.79 0.79 0.755 0.76 ### ### 0.1
2007-May-16 Wed 0.78 0.78 ### 0.78 ### ### 0.1
2007-May-15 Tue 0.78 0.8 0.76 0.78 70.4 70.4 0.1
2007-May-14 Mon ### 0.81 0.77 0.8 100,250 ### 73.2 73.2 0.1
2007-May-11 Fri 0.79 0.8 0.75 ### ### ### 0.0
2007-May-10 Thu 0.74 0.79 0.74 0.79 ### ### ###
2007-May-09 Wed 0.75 0.75 0.74 0.74 91,926 68,484 23.7 23.7 0.1
2007-May-08 Tue ### ### 0.74 0.75 ### ### ###
2007-May-07 Mon 0.83 0.83 0.8 0.8 266,254 ### ### ### 0.1
2007-May-04 Fri 0.86 0.86 0.84 0.84 139,756 ### 14.4 14.4 ###
2007-May-03 Thu 0.855 ### 0.855 0.855 202,557 ### ### ### ###
2007-May-02 Wed 0.875 0.875 0.84 0.845 ### ### ###
2007-May-01 Tue ### ### 0.88 0.88 12.8 12.8 0.1
2007-Apr-30 Mon ### ### ### ### 339,488 0 ### ### 0.0
2007-Apr-27 Fri ### ### 0.86 ### 277,752 ### ### ### 0.0
2007-Apr-26 Thu 0.89 ### 0.89 ### ### ### 0.0
2007-Apr-24 Tue 0.85 0.875 0.84 0.87 167,621 ### 85.1 85.1 0.1
2007-Apr-23 Mon 0.845 0.87 0.84 ### 149,887 128,153 ### ### 0.0
2007-Apr-20 Fri 0.83 0.84 0.8 0.82 24.1 24.1 0.1
2007-Apr-19 Thu 0.87 0.87 ### 0.83 467,470 203,349 ### ### ###
2007-Apr-18 Wed 0.85 0.875 0.85 0.875 88.3 88.3 0.1
2007-Apr-17 Tue 0.88 ### 0.83 0.84 174,876 72,573 12.1 12.1 ###
2007-Apr-16 Mon ### ### ### 0.88 78.6 78.6 0.1
2007-Apr-13 Fri 0.825 ### 0.81 0.82 ### ### 0.1
2007-Apr-12 Thu ### 0.87 0.82 0.825 22.2 22.2 0.1
2007-Apr-11 Wed ### 0.81 ### 0.81 990,553 401,173 98.2 98.2 0.1
2007-Apr-10 Tue ### 0.7 ### ### 415,659 145,480 ### ### 0.0
2007-Apr-05 Thu ### ### ### 0.675 79,485 0 ### ### 0.0
2007-Apr-04 Wed 0.72 0.72 0.655 ### 606,221 416,776 ### ### 0.0
2007-Apr-03 Tue 0.74 0.75 0.72 0.73 21.9 21.9 0.1
2007-Apr-02 Mon 0.74 0.74 ### 0.74 74.5 74.5 0.1
2007-Mar-30 Fri ### 0.745 ### 0.72 ### ### ###
2007-Mar-29 Thu ### 0.655 ### 0.655 ### ### ###
2007-Mar-28 Wed ### ### 0.625 ### 278,583 87,057 32.4 32.4 0.0
2007-Mar-27 Tue ### 0.645 ### ### 346,671 ### 95.5 95.5 0.0
2007-Mar-26 Mon ### ### 0.57 ### 181,184 ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### 72.9 72.9 0.0
2007-Mar-22 Thu ### ### 0.55 ### 353,429 ### ### ### 0.0
2007-Mar-21 Wed 0.53 0.585 0.53 0.585 98.2 98.2 ###
2007-Mar-20 Tue 0.54 0.54 ### 0.53 20.5 20.5 0.0
2007-Mar-19 Mon 0.55 0.55 0.525 0.525 323,648 ### ### ### 0.0
2007-Mar-16 Fri 0.555 0.555 0.54 0.55 835,448 ### ### ### ###
2007-Mar-15 Thu 0.56 0.57 0.56 0.56 ### ### ###
2007-Mar-14 Wed ### 0.57 0.545 0.55 105,025 58,551 16.2 16.2 ###
2007-Mar-13 Tue 0.59 ### 0.57 0.57 12.4 12.4 ###
2007-Mar-12 Mon 0.58 ### ### 0.58 295,883 0 ### ### ###
2007-Mar-09 Fri 0.575 0.58 0.545 0.58 515,024 ### ### ### ###
2007-Mar-08 Thu ### ### ### ### 1.4 1.4 0.0
2007-Mar-07 Wed ### ### 0.575 0.575 216,978 62,381 6.5 6.5 ###
2007-Mar-06 Tue 0.555 ### 0.555 0.57 75.7 75.7 ###
2007-Mar-05 Mon ### ### 0.555 0.555 ### ### ###
2007-Mar-02 Fri ### ### ### ### 384,927 0 2.4 2.4 0.0
2007-Mar-01 Thu ### 0.72 ### ### 35.3 35.3 0.0
2007-Feb-28 Wed 0.685 0.71 ### ### ### ### 0.0
2007-Feb-27 Tue 0.74 0.8 0.74 0.745 258,240 198,844 ### ### ###
2007-Feb-26 Mon 0.78 0.78 ### ### ### ### 0.0
2007-Feb-23 Fri 0.845 0.845 0.78 0.79 2.8 2.8 ###
2007-Feb-22 Thu 0.82 ### 0.82 0.845 88.0 88.0 ###
2007-Feb-21 Wed 0.8 0.81 0.72 0.8 72.5 72.5 0.1
2007-Feb-20 Tue 0.8 ### 0.745 0.78 15.8 15.8 0.1
2007-Feb-19 Mon ### 0.745 ### 0.745 ### ### ###
2007-Feb-16 Fri ### 0.625 0.59 ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 186,687 0 4.7 4.7 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 0.57 ### 0.57 ### ### ### 0.0
2007-Feb-09 Fri ### 0.59 0.56 0.59 103,673 ### 91.9 91.9 0.0
2007-Feb-08 Thu 0.58 0.59 0.55 0.59 279,070 ### 80.8 80.8 0.0
2007-Feb-07 Wed ### ### 0.58 0.585 117,781 34,156 22.2 22.2 ###
2007-Feb-06 Tue ### ### ### ### 470,984 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 139,522 0 ### ### 0.0
2007-Feb-02 Fri 0.58 ### 0.58 ### 92.6 92.6 0.0
2007-Feb-01 Thu 0.58 0.58 0.57 0.58 121,577 ### ### ### ###
2007-Jan-31 Wed 0.575 ### 0.575 0.575 69.9 69.9 ###
2007-Jan-30 Tue ### ### 0.555 0.585 9.5 9.5 ###
2007-Jan-29 Mon ### ### ### ### 76,681 0 5.4 5.4 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 332,184 0 91.4 91.4 0.0
2007-Jan-22 Mon 0.585 ### 0.585 ### ### ### 0.0
2007-Jan-19 Fri ### ### 0.575 0.575 ### ### ###
2007-Jan-18 Thu 0.59 ### 0.585 0.59 68.4 68.4 0.0
2007-Jan-17 Wed ### ### 0.585 ### ### ### 0.0
2007-Jan-16 Tue 0.575 ### 0.57 ### 174,840 49,829 ### ### 0.0
2007-Jan-15 Mon 0.55 0.58 0.55 0.58 93.7 93.7 ###
2007-Jan-12 Fri 0.55 0.55 0.54 0.55 ### ### ###
2007-Jan-11 Thu ### ### 0.545 0.55 186,280 ### 1.9 1.9 ###
2007-Jan-10 Wed 0.56 0.585 0.56 0.585 94.0 94.0 ###
2007-Jan-09 Tue 0.58 0.58 0.56 0.56 ### ### ###
2007-Jan-08 Mon ### ### 0.55 0.56 ### ### ###
2007-Jan-05 Fri ### ### 0.56 ### 211,981 59,354 5.3 5.3 0.0
2007-Jan-04 Thu ### ### 0.57 ### 317,085 ### 37.0 37.0 0.0
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue ### 0.685 ### 0.655 626,948 214,729 ### ### ###
2006-Dec-29 Fri 0.59 ### 0.57 ### 96.3 96.3 0.0
2006-Dec-28 Thu 0.5 0.555 0.5 0.54 ### ### 0.0
2006-Dec-27 Wed ### ### 0.49 0.51 16.1 16.1 ###
2006-Dec-22 Fri 0.52 0.54 ### ### 112,381 30,342 ### ### 0.0
2006-Dec-21 Thu 0.54 0.545 0.52 0.52 8.7 8.7 0.0
2006-Dec-20 Wed 0.55 0.555 0.53 0.53 117,952 63,988 8.2 8.2 0.0
2006-Dec-19 Tue 0.545 0.545 0.54 0.54 33,447 18,144 ### ### 0.0
2006-Dec-18 Mon 0.545 0.555 0.545 0.545 66.3 66.3 0.0
2006-Dec-15 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
2006-Dec-14 Thu 0.56 0.57 ### 0.54 207,086 ### ### ### 0.0
2006-Dec-13 Wed 0.525 0.555 ### 0.55 94.3 94.3 ###
2006-Dec-12 Tue 0.54 0.54 0.5 0.5 208,770 ### ### ### 0.0
2006-Dec-11 Mon 0.58 0.58 0.54 0.55 135,154 75,686 5.9 5.9 ###
2006-Dec-08 Fri 0.55 0.59 0.54 0.59 95.8 95.8 0.0
2006-Dec-07 Thu 0.545 ### 0.545 0.55 195,746 53,340 77.7 77.7 ###
2006-Dec-06 Wed ### 0.555 0.53 0.545 83.8 83.8 0.0
2006-Dec-05 Tue 0.58 0.58 0.55 0.555 6.3 6.3 ###
2006-Dec-04 Mon ### ### 0.58 ### 210,926 ### ### ### 0.0
2006-Dec-01 Fri ### ### 0.58 ### 295,671 85,744 90.9 90.9 0.0
2006-Nov-30 Thu ### ### ### 0.58 21,821 0 86.5 86.5 ###
2006-Nov-29 Wed 0.57 ### 0.555 ### 120,877 33,543 93.0 93.0 0.0
2006-Nov-28 Tue 0.58 0.59 ### 0.57 133,589 ### 22.4 22.4 ###
2006-Nov-27 Mon ### 0.59 ### ### ### ### 0.0
2006-Nov-24 Fri 0.56 0.59 0.56 0.56 85,251 ### ### ### ###
2006-Nov-23 Thu 0.585 0.59 0.555 0.555 253,055 144,873 ### ### ###
2006-Nov-22 Wed ### ### 0.585 0.585 ### ### ###
2006-Nov-21 Tue ### ### 0.58 0.59 364,546 ### 9.1 9.1 0.0
2006-Nov-20 Mon ### ### 0.59 0.59 886,628 261,555 ### ### 0.0
2006-Nov-17 Fri 0.625 0.625 0.57 0.575 496,272 296,522 ### ### ###
2006-Nov-16 Thu ### 0.7 ### ### 1,318,228 461,379 ### ### 0.0
2006-Nov-15 Wed 0.85 0.85 0.72 ### 711,689 558,675 ### ### 0.0
2006-Nov-14 Tue 0.8 0.87 0.78 0.83 90.7 90.7 ###
2006-Nov-13 Mon 0.81 ### 0.78 0.8 176,243 ### 26.3 26.3 0.1
2006-Nov-10 Fri 0.79 ### 0.78 0.78 19.3 19.3 0.1
2006-Nov-09 Thu ### 0.825 0.77 0.78 501,751 400,146 19.5 19.5 0.1
2006-Nov-08 Wed 0.82 0.845 ### 0.79 724,552 306,123 ### ### ###
2006-Nov-07 Tue 0.8 ### 0.76 ### 74.8 74.8 0.0
2006-Nov-06 Mon 0.71 ### 0.71 0.78 ### ### 0.1
2006-Nov-03 Fri ### ### ### ### 228,957 0 ### ### 0.0
2006-Nov-02 Thu 0.7 0.7 ### 0.675 10.0 10.0 0.0
2006-Nov-01 Wed ### ### ### 0.71 368,352 0 86.5 86.5 ###
2006-Oct-31 Tue 0.71 0.73 ### ### 213,672 ### 4.4 4.4 0.0
2006-Oct-30 Mon ### 0.7 ### 0.7 96.0 96.0 ###
2006-Oct-27 Fri ### ### ### ### 324,025 0 88.6 88.6 0.0
2006-Oct-26 Thu ### ### ### ### 6.0 6.0 0.0
2006-Oct-25 Wed 0.58 ### 0.58 ### ### ### 0.0
2006-Oct-24 Tue 0.57 0.58 0.57 0.58 ### ### ###
2006-Oct-23 Mon 0.545 ### 0.545 ### 78,624 21,425 91.8 91.8 0.0
2006-Oct-20 Fri 0.55 0.56 0.525 0.545 166,749 ### ### ### 0.0
2006-Oct-19 Thu 0.575 0.575 0.55 0.55 ### ### ###
2006-Oct-18 Wed ### 0.58 ### 0.58 ### ### ###
2006-Oct-17 Tue 0.51 0.545 0.51 0.54 95.5 95.5 0.0
2006-Oct-16 Mon 0.51 0.53 0.5 0.5 158,784 81,773 15.6 15.6 0.0
2006-Oct-13 Fri 0.525 0.525 ### 0.5 ### ### 0.0
2006-Oct-12 Thu ### 0.555 0.49 0.525 ### ### 0.0
2006-Oct-11 Wed 0.485 0.5 0.48 0.5 86.2 86.2 0.0
2006-Oct-10 Tue 0.485 0.5 0.485 0.5 87.3 87.3 0.0
2006-Oct-09 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2006-Oct-06 Fri ### 0.5 ### ### ### ### 0.0
2006-Oct-05 Thu 0.45 0.47 0.45 0.455 77.2 77.2 0.0
2006-Oct-04 Wed 0.43 0.445 0.43 0.445 31,343 ### 92.7 92.7 ###
2006-Oct-03 Tue 0.43 0.43 0.43 0.43 2,677 1,151 69.7 69.7 ###
2006-Oct-02 Mon 0.43 0.455 0.43 0.45 ### ### 0.0
2006-Sep-29 Fri 0.43 0.43 0.42 0.425 9,926 ### 16.6 16.6 ###
2006-Sep-28 Thu 0.43 0.45 0.43 0.43 116,780 51,383 63.6 63.6 ###
2006-Sep-27 Wed ### 0.45 ### 0.425 ### ### ###
2006-Sep-26 Tue 0.4 0.42 ### ### 23.1 23.1 0.0
2006-Sep-25 Mon 0.42 0.42 ### 0.4 173,151 ### 3.6 3.6 0.0
2006-Sep-22 Fri 0.44 0.44 ### 0.42 5.0 5.0 ###
2006-Sep-21 Thu 0.43 0.43 0.43 0.43 25,672 ### ### ### ###
2006-Sep-20 Wed 0.445 0.45 0.43 0.43 113,750 50,050 10.0 10.0 ###
2006-Sep-19 Tue 0.47 0.48 0.445 0.445 139,223 ### 4.8 4.8 ###
2006-Sep-18 Mon 0.45 0.45 ### ### ### ### 0.0
2006-Sep-15 Fri 0.43 0.45 0.43 0.45 122,088 ### 93.0 93.0 0.0
2006-Sep-14 Thu 0.425 0.45 ### 0.45 ### ### 0.0
2006-Sep-13 Wed 0.43 0.43 0.425 0.425 22.4 22.4 ###
2006-Sep-12 Tue 0.475 0.475 0.425 0.425 2.1 2.1 ###
2006-Sep-11 Mon 0.47 0.49 0.47 0.48 46,688 ### 90.6 90.6 0.0
2006-Sep-08 Fri 0.5 0.5 0.49 0.49 57,444 ### ### ### ###
2006-Sep-07 Thu ### 0.5 0.47 0.5 82,120 39,828 74.5 74.5 0.0
2006-Sep-06 Wed 0.525 0.54 0.5 0.5 189,049 ### 4.8 4.8 0.0
2006-Sep-05 Tue 0.5 0.57 0.5 0.53 505,988 ### ### ### 0.0
2006-Sep-04 Mon 0.46 ### 0.455 ### 97.6 97.6 0.0
2006-Sep-01 Fri 0.44 0.47 0.44 0.47 ### ### ###
2006-Aug-31 Thu 0.47 0.475 0.46 0.46 ### ### 0.0
2006-Aug-30 Wed 0.44 ### 0.44 ### ### ### 0.0
2006-Aug-29 Tue 0.43 0.44 0.43 0.44 140,628 61,173 87.3 87.3 ###
2006-Aug-28 Mon 0.425 0.445 0.42 0.43 71,651 30,989 82.6 82.6 ###
2006-Aug-25 Fri 0.42 0.425 ### 0.42 ### ### ###
2006-Aug-24 Thu 0.43 0.44 0.41 0.42 127,481 54,179 16.4 16.4 ###
2006-Aug-23 Wed 0.385 0.48 0.385 ### 689,670 298,282 ### ### 0.0
2006-Aug-22 Tue ### 0.41 ### ### 88.2 88.2 0.0
2006-Aug-21 Mon 0.375 0.375 ### ### 19.9 19.9 0.0
2006-Aug-18 Fri 0.385 0.385 0.375 0.375 11.4 11.4 ###
2006-Aug-17 Thu ### 0.4 ### 0.4 ### ### 0.0
2006-Aug-16 Wed 0.42 0.42 0.385 0.385 265,644 106,921 ### ### 0.0
2006-Aug-15 Tue 0.43 0.43 ### 0.42 ### ### ###
2006-Aug-14 Mon 0.43 0.45 0.425 0.425 164,579 ### ### ### ###
2006-Aug-11 Fri 0.42 0.42 ### 0.41 49,547 ### ### ### ###
2006-Aug-10 Thu 0.425 0.425 ### ### 13,852 2,943 ### ### 0.0
2006-Aug-09 Wed 0.425 0.425 0.425 0.425 ### ### ###
2006-Aug-08 Tue 0.41 0.41 0.41 0.41 ### ### ###
2006-Aug-07 Mon ### ### 0.41 0.41 ### ### ###
2006-Aug-04 Fri 0.41 0.41 ### 0.41 73.9 73.9 ###
2006-Aug-03 Thu 0.41 0.42 0.41 0.41 68.1 68.1 ###
2006-Aug-02 Wed 0.42 0.42 0.41 0.41 107,787 ### 15.7 15.7 ###
2006-Aug-01 Tue 0.425 0.425 0.42 0.42 111,072 46,927 26.2 26.2 ###
2006-Jul-31 Mon 0.43 0.44 0.425 0.425 ### ### ###
2006-Jul-28 Fri 0.44 0.44 0.42 0.43 14.9 14.9 ###
2006-Jul-27 Thu 0.43 0.45 0.43 0.44 120,477 ### ### ### ###
2006-Jul-26 Wed 0.48 0.485 0.42 0.42 ### ### ###
2006-Jul-25 Tue 0.45 0.5 0.445 0.48 460,759 ### 97.0 97.0 0.0
2006-Jul-24 Mon 0.42 0.45 0.41 0.41 18.4 18.4 ###
2006-Jul-21 Fri 0.43 0.45 0.4 0.4 171,858 ### ### ### 0.0
2006-Jul-20 Thu ### ### 0.46 0.47 ### ### ###
2006-Jul-19 Wed 0.425 0.45 0.42 0.45 96.4 96.4 0.0
2006-Jul-18 Tue 0.45 0.45 0.425 0.425 121,182 ### ### ### ###
2006-Jul-17 Mon 0.485 0.49 0.44 0.45 ### ### 0.0
2006-Jul-14 Fri ### ### 0.48 ### 292,141 ### 88.3 88.3 0.0
2006-Jul-13 Thu 0.59 0.59 0.51 0.52 607,541 334,147 0.5 0.5 0.0
2006-Jul-12 Wed ### 0.72 0.59 ### 4,151,047 ### 1.3 1.3 0.0
2006-Jul-11 Tue 0.44 0.545 0.44 0.545 99.7 99.7 0.0
2006-Jul-10 Mon 0.45 0.46 0.4 0.44 ### ### ###
2006-Jul-07 Fri ### 0.4 ### 0.4 99.8 99.8 0.0
2006-Jul-06 Thu ### ### ### ### 43,253 0 60.9 60.9 0.0
2006-Jul-05 Wed ### ### 0.29 ### 65.2 65.2 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 15:36:22 thru 2024-05-10 15:36:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000