Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 20-Oct-26 11:59:28 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UTO) U308 LIMITED home page...

     Prev Section TOC    Company Info for UTO    Fundamental Next Section
Listing Code UTO
Listing Name U308 LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Thu Jun 07 19:00:04 EST 2012
ISIN Name U308 LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UTO2


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for UTO .. Thursday 7th June 2012

UTO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jun 07 19:00:04 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company UTO
DATE ### ### 2011-10-28 ### 2011-02-25
SHARE PRICE 0.075 0.075 0.087 0.155 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS ### ### 2.24 4.57 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% 59.48717949
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### 105,513,653
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.245
LOWEST 0.079
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0.245
Year Low ### 0.079
Net Profit Margin% ### ### ### ###
Operating Margin% ### ### ### ###
Return on Avg Assets% ### ### ### ###
Return on Avg Equity% ### ### ### ###
No. Employees
52Week High 0.25 0.25 0.25 0.25
52Week Low ### ### ### ###

     Prev Section Fundamental    News for UTO    Options Next Section

Score Company UTO for Ownership
CtrLinksDateNewsScore
1 an >2012-06-08  2019-06-10 14:25 GMT, Name change
Change of Company Code (UTO ) > (AYE )
0
U308 Limited... New Code (AYE) Avocet Resources Limited
 
2< an 2012-06-07  2020-09-28 12:55 GMT, Price
Closed at $0.045
5
Price range $0.044 -> $0.98, for Dates 2006-May-09 Tue -> 2012-Jun-07 Thu
 

     Prev Section News    Options owned by UTO    Warrants Next Section
No OPTIONS for company (UTO) U308 LIMITED.
     Prev Section Options    Warrants owned by UTO    Charting Next Section
No Warrants for company (UTO) U308 LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (UTO) U308 LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.044 426 0.2
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for UTO

     Prev Section Weekly    Format Enhanced Daily Prices for UTO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (UTO) U308 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.04
2012-Jun-07 Thu 0.044 0.045 0.044 0.045 ### ### 2.3 88.1 1.1
2012-Jun-06 Wed 0.045 0.045 0.045 0.045 0 1.1
2012-Jun-05 Tue 0.046 0.046 0.045 0.045 ### 3,421 -2.2 14.1 1.1
2012-Jun-04 Mon 0.045 0.045 0.045 0.045 ### ### ### ### 1.1
2012-Jun-01 Fri 0.046 0.046 0.046 0.046 0 ###
2012-May-31 Thu 0.046 0.046 0.046 0.046 ### 1,082 ### 63.0 ###
2012-May-30 Wed ### ### ### ### 0 1.3
2012-May-29 Tue ### ### ### ### 0 1.3
2012-May-28 Mon ### ### ### ### 0 1.3
2012-May-25 Fri ### ### ### ### 15,549 777 ### 74.8 1.3
2012-May-24 Thu ### ### ### ### 0 1.3
2012-May-23 Wed ### ### ### ### ### ### ### ### 1.3
2012-May-22 Tue 0.055 0.055 ### ### 95,444 ### ### 1.6 1.3
2012-May-21 Mon 0.055 0.055 0.055 0.055 4,556 250 ### ### 1.4
2012-May-18 Fri 0.055 0.055 0.055 0.055 0 1.4
2012-May-17 Thu ### ### 0.055 0.055 107,145 ### ### 1.2 1.4
2012-May-16 Wed ### ### ### ### 0 1.6
2012-May-15 Tue ### ### ### ### 0 1.6
2012-May-14 Mon ### ### ### ### ### 1,376 ### ### 1.6
2012-May-11 Fri ### ### ### ### 0 1.6
2012-May-10 Thu ### ### ### ### 137,552 ### -3.1 8.7 1.6
2012-May-09 Wed ### ### ### ### 0 1.6
2012-May-08 Tue ### ### ### ### 29,771 1,979 ### ### 1.6
2012-May-07 Mon ### ### ### ### ### 16,247 ### ### 1.8
2012-May-04 Fri ### ### ### ### 0 1.8
2012-May-03 Thu ### ### ### ### ### 3,584 ### ### 1.8
2012-May-02 Wed ### ### ### ### ### ### ### 71.2 1.8
2012-May-01 Tue ### ### ### ### 0 1.8
2012-Apr-30 Mon 0.078 0.078 ### ### ### ### -10.3 ### 1.8
2012-Apr-27 Fri 0.078 0.078 0.078 0.078 0 ###
2012-Apr-26 Thu 0.078 0.078 0.078 0.078 0 ###
2012-Apr-24 Tue 0.075 0.078 0.075 0.078 ### 7,773 ### 94.0 ###
2012-Apr-23 Mon 0.075 0.075 0.075 0.075 0 1.9
2012-Apr-20 Fri 0.075 0.075 0.075 0.075 0 1.9
2012-Apr-19 Thu 0.075 0.075 0.075 0.075 ### ### ### ### 1.9
2012-Apr-18 Wed 0.072 0.075 0.071 0.075 ### 3,855 ### 92.7 1.9
2012-Apr-17 Tue 0.075 0.075 0.075 0.075 ### 642 ### 76.1 1.9
2012-Apr-16 Mon 0.077 0.077 0.077 0.077 0 1.9
2012-Apr-13 Fri 0.077 0.077 0.077 0.077 ### 385 ### ### 1.9
2012-Apr-12 Thu 0.078 0.078 0.078 0.078 127,644 9,956 ### 67.6 ###
2012-Apr-11 Wed 0.078 0.078 0.078 0.078 ### 86 ### ### ###
2012-Apr-10 Tue 0.079 0.079 0.078 0.078 ### ### ### ### ###
2012-Apr-05 Thu 0.079 0.079 0.079 0.079 0 2.0
2012-Apr-04 Wed 0.079 0.079 0.079 0.079 0 2.0
2012-Apr-03 Tue 0.079 0.079 0.079 0.079 0 2.0
2012-Apr-02 Mon ### ### 0.079 0.079 ### 4,372 -1.3 ### 2.0
2012-Mar-30 Fri ### ### 0.075 0.075 ### ### -6.3 3.2 1.9
2012-Mar-29 Thu 0.085 0.085 0.085 0.085 ### 4,250 ### ### 2.1
2012-Mar-28 Wed 0.076 0.076 0.076 0.076 0 ###
2012-Mar-27 Tue 0.076 0.076 0.076 0.076 0 ###
2012-Mar-26 Mon 0.076 0.076 0.076 0.076 0 ###
2012-Mar-23 Fri 0.076 0.076 0.076 0.076 0 ###
2012-Mar-22 Thu 0.076 0.076 0.076 0.076 ### 80 ### 69.6 ###
2012-Mar-21 Wed 0.076 0.076 0.076 0.076 0 ###
2012-Mar-20 Tue 0.076 0.076 0.076 0.076 0 ###
2012-Mar-19 Mon 0.076 0.076 0.076 0.076 ### ### ### ### ###
2012-Mar-16 Fri 0.076 0.076 0.076 0.076 0 ###
2012-Mar-15 Thu 0.076 0.076 0.076 0.076 0 ###
2012-Mar-14 Wed 0.076 0.076 0.076 0.076 ### ### ### 67.8 ###
2012-Mar-13 Tue 0.076 0.076 0.075 0.076 140,350 ### ### ### ###
2012-Mar-12 Mon ### ### ### ### 0 2.3
2012-Mar-09 Fri ### ### ### ### 0 2.3
2012-Mar-08 Thu ### ### ### ### 0 2.3
2012-Mar-07 Wed ### ### ### ### ### 225 ### ### 2.3
2012-Mar-06 Tue ### ### ### ### ### ### ### ### 2.3
2012-Mar-05 Mon ### ### ### ### 0 2.3
2012-Mar-02 Fri ### ### ### ### 0 2.3
2012-Mar-01 Thu ### ### ### ### 113,127 10,520 ### ### 2.3
2012-Feb-29 Wed ### ### ### ### ### 976 ### ### 2.3
2012-Feb-28 Tue ### ### ### ### ### 4,055 ### 72.1 2.3
2012-Feb-27 Mon ### ### ### ### ### 4,650 ### 73.5 2.3
2012-Feb-24 Fri ### ### ### ### ### 6,045 ### ### 2.3
2012-Feb-23 Thu ### ### ### ### 0 ###
2012-Feb-22 Wed ### ### ### ### 0 ###
2012-Feb-21 Tue ### ### ### ### 0 ###
2012-Feb-20 Mon ### ### ### ### 0 ###
2012-Feb-17 Fri ### ### ### ### 0 ###
2012-Feb-16 Thu ### ### ### ### 0 ###
2012-Feb-15 Wed ### ### ### ### ### 9,940 -2.1 15.9 ###
2012-Feb-14 Tue ### ### ### ### 0 2.4
2012-Feb-13 Mon ### ### ### ### 0 2.4
2012-Feb-10 Fri ### ### ### ### 0 2.4
2012-Feb-09 Thu ### ### ### ### 30,654 2,942 ### 70.6 2.4
2012-Feb-08 Wed ### ### ### ### 0 2.4
2012-Feb-07 Tue ### ### ### ### ### ### ### ### 2.4
2012-Feb-06 Mon ### ### ### ### 0 2.4
2012-Feb-03 Fri ### ### ### ### 76,554 7,387 ### ### 2.4
2012-Feb-02 Thu ### ### ### ### 0 2.5
2012-Feb-01 Wed ### ### ### ### ### 588 ### ### 2.5
2012-Jan-31 Tue ### ### ### ### 0 2.5
2012-Jan-30 Mon ### ### ### ### ### ### ### ### 2.5
2012-Jan-27 Fri ### ### ### ### 34,884 3,488 ### 66.5 2.5
2012-Jan-25 Wed ### ### ### ### 0 2.5
2012-Jan-24 Tue ### ### ### ### ### ### ### ### 2.5
2012-Jan-23 Mon ### ### ### ### ### ### ### ### 2.8
2012-Jan-20 Fri ### ### ### ### ### ### ### 70.2 2.5
2012-Jan-19 Thu 0.085 ### 0.085 ### ### 15,781 17.6 99.5 2.5
2012-Jan-18 Wed ### ### ### ### 0 2.0
2012-Jan-17 Tue ### ### ### ### 6,250 ### ### ### 2.0
2012-Jan-16 Mon 0.075 0.075 0.075 0.075 0 1.9
2012-Jan-13 Fri 0.075 0.075 0.075 0.075 ### 1,454 ### ### 1.9
2012-Jan-12 Thu 0.075 0.075 0.075 0.075 0 1.9
2012-Jan-11 Wed 0.075 0.075 0.075 0.075 0 1.9
2012-Jan-10 Tue 0.075 0.075 0.075 0.075 0 1.9
2012-Jan-09 Mon 0.075 0.075 0.075 0.075 0 1.9
2012-Jan-06 Fri 0.075 0.075 0.075 0.075 0 1.9
2012-Jan-05 Thu 0.075 0.075 0.075 0.075 ### 1,687 ### 73.4 1.9
2012-Jan-04 Wed 0.075 0.075 0.075 0.075 0 1.9
2012-Jan-03 Tue 0.075 0.075 0.075 0.075 0 1.9
2011-Dec-30 Fri 0.075 0.075 0.075 0.075 0 1.9
2011-Dec-29 Thu 0.075 0.075 0.075 0.075 ### 1,125 ### 75.4 1.9
2011-Dec-28 Wed 0.078 0.078 0.078 0.078 0 ###
2011-Dec-23 Fri 0.077 0.078 0.077 0.078 ### 5,270 ### ### ###
2011-Dec-22 Thu 0.073 0.073 0.073 0.073 0 1.8
2011-Dec-21 Wed 0.072 0.073 0.072 0.073 ### 5,075 1.4 ### 1.8
2011-Dec-20 Tue 0.086 0.086 0.071 0.071 19,755 1,550 -17.4 0.7 1.8
2011-Dec-19 Mon 0.086 0.086 0.086 0.086 24,659 2,120 ### 89.5 ###
2011-Dec-16 Fri 0.086 0.086 0.086 0.086 0 ###
2011-Dec-15 Thu 0.087 0.087 0.086 0.086 ### 32,576 -1.1 27.0 ###
2011-Dec-14 Wed 0.088 0.088 0.088 0.088 0 2.2
     Prev Section Enhanced    Basic Format Daily Prices for UTO    Bottom Next Section
Basic Prices for UTO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-26 23:59:28 thru 2020-10-26 23:59:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000