Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-20 10:30:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VAF) Daily Prices Page 6...

     Prev Section TOC    Company Info for VAF    Limits Next Section


Company Details for (VAF)

Listing Code VAF
Listing Name
GICS Sector
ISIN Name VNGD AUS FI
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000VAF8


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for VAF .. Wednesday 21st August 2024

VAF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 54.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VAF    Bottom Next Section


<< Previous 1 2 3 4 5 6


End of day Prices (full format),

600 Days for (VAF)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Apr-10 Wed 49 ### 49 49 3.5
2013-Apr-09 Tue 49 49 49 49 3.5
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri 48.84 ### 48.84 ### 123 ### 0.0
2013-Apr-04 Thu 48.81 48.81 48.81 48.81 0 ###
2013-Apr-03 Wed 48.81 48.81 48.81 48.81 ###
2013-Apr-02 Tue 48.72 48.72 48.72 48.72 1,479 72,056 3.5
2013-Mar-28 Thu 49.24 49.24 49.24 49.24 0 3.5
2013-Mar-27 Wed 49.24 49.24 49.24 49.24 3.5
2013-Mar-26 Tue ### ### ### ### 0.0
2013-Mar-25 Mon ### ### 49 49 3.5
2013-Mar-22 Fri ### ### ### ### 0.0
2013-Mar-21 Thu 49.24 49.24 49.24 49.24 3.5
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 2,580 0 0.0
2013-Mar-18 Mon 49.27 ### ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 3,621 0 0.0
2013-Mar-14 Thu ### ### 48.85 ### 0.0
2013-Mar-13 Wed ### ### ### ### 0.0
2013-Mar-12 Tue ### ### ### ### 0.0
2013-Mar-11 Mon ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 0.0
2013-Mar-07 Thu 49.4 49.4 ### ### 2,554 63,083 0.0
2013-Mar-06 Wed 49.42 49.42 ### ### 743 18,359 0.0
2013-Mar-05 Tue 49.58 49.58 49.55 49.55 582 28,846 ###
2013-Mar-04 Mon 49.75 49.75 ### ### 0.0
2013-Mar-01 Fri 49.56 49.56 49.54 49.56 1,382 68,478 3.5
2013-Feb-28 Thu 49.47 49.47 49.47 49.47 80 3,957 ###
2013-Feb-27 Wed 49.47 49.49 49.47 49.49 ###
2013-Feb-26 Tue 49.43 49.5 49.43 49.5 8,872 438,853 3.5
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0.0
2013-Feb-21 Thu 49.22 49.22 49.2 49.22 3.5
2013-Feb-20 Wed ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 780 0 0.0
2013-Feb-18 Mon 49.4 49.4 49.21 49.21 ###
2013-Feb-15 Fri 49.24 49.24 49.24 49.24 3.5
2013-Feb-14 Thu 49 49 ### 49 2,372 ### 3.5
2013-Feb-13 Wed ### ### ### ### 3,124 0 0.0
2013-Feb-12 Tue ### ### 49 49 1,446 35,427 3.5
2013-Feb-11 Mon ### ### ### ### 0.0
2013-Feb-08 Fri 49.4 49.4 49.4 49.4 3.5
2013-Feb-07 Thu ### ### ### ### 0.0
2013-Feb-06 Wed 49.22 49.22 49.22 49.22 3.5
2013-Feb-05 Tue 49.2 49.2 49.2 49.2 3.5
2013-Feb-04 Mon ### ### ### ### 0.0
2013-Feb-01 Fri 49.28 49.28 49.28 49.28 25 ### 3.5
2013-Jan-31 Thu 49.28 49.28 49.28 49.28 3.5
2013-Jan-30 Wed ### ### ### ### 0.0
2013-Jan-29 Tue 49.53 49.53 ### 49.41 4,680 ### ###
2013-Jan-25 Fri 49.53 49.53 49.53 49.53 3.5
2013-Jan-24 Thu 49.59 49.59 49.59 49.59 3.5
2013-Jan-23 Wed 49.4 49.45 ### 49.45 3.5
2013-Jan-22 Tue 49.45 49.45 49.45 49.45 3,125 ### 3.5
2013-Jan-21 Mon ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 270 0 0.0
2013-Jan-17 Thu 49.27 ### 49.27 ### 0.0
2013-Jan-16 Wed ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 0.0
2013-Jan-14 Mon ### ### ### ### 746 0 0.0
2013-Jan-11 Fri ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 4,480 0 0.0
2013-Jan-07 Mon ### ### ### ### 50 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 1,178 0 0.0
2013-Jan-02 Wed ### ### ### ### 250 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 50 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 2,877 0 0.0
2012-Dec-21 Fri 50 50 50 50 0 ###
2012-Dec-20 Thu 50 50 50 50 0 ###
2012-Dec-19 Wed 50 50 50 50 ###
2012-Dec-18 Tue ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 581 0 0.0
2012-Dec-14 Fri ### ### ### ### 55 0 0.0
2012-Dec-13 Thu ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 0.0
2012-Dec-11 Tue 50.23 50.23 50.23 50.23 0 3.6
2012-Dec-10 Mon 50.23 50.23 50.23 50.23 0 3.6
2012-Dec-07 Fri 50.23 50.23 50.23 50.23 0 3.6
2012-Dec-06 Thu 50.23 50.23 50.23 50.23 3.6
2012-Dec-05 Wed 50.22 50.22 50.22 50.22 20 ### 3.6
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0.0
2012-Nov-28 Wed ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 0.0
2012-Nov-23 Fri ### ### ### ### 0.0
2012-Nov-22 Thu ### ### ### ### 0.0
2012-Nov-21 Wed ### ### ### ### 0.0
2012-Nov-20 Tue 50.21 50.21 50.21 50.21 ###
2012-Nov-19 Mon ### ### ### ### 1,128 0 0.0
2012-Nov-16 Fri 50.2 50.2 50.2 50.2 0 3.6
2012-Nov-15 Thu 50.2 50.2 50.2 50.2 1,188 ### 3.6
2012-Nov-14 Wed 50.27 50.27 50.27 50.27 ###
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0.0
2012-Nov-01 Thu ### ### ### ### 0.0
2012-Oct-31 Wed 50 50 50 50 49 2,450 ###


<< Previous 1 2 3 4 5 6
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 10:30:31 thru 2025-05-20 10:30:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000