eg: Prices for BHP
Currently Fri 25-Dec-19 09:47:50 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 1...
TOC Company Info for VAS Limits 
| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Dec-16 Tue | ### | ### | 106.8 | ### | ### | ### | 0.0 | ||
| 2025-Dec-15 Mon | 107.77 | ### | ### | 107.47 | ### | ### | ### | ||
| 2025-Dec-12 Fri | ### | 108.45 | ### | ### | 187,344 | 10,158,728 | ### | ### | 0.0 |
| 2025-Dec-11 Thu | 107.56 | ### | 106.85 | ### | ### | ### | 0.0 | ||
| 2025-Dec-10 Wed | 107.28 | ### | ### | ### | 328,659 | 0 | 39.3 | 39.3 | 0.0 |
| 2025-Dec-09 Tue | ### | 107.44 | 106.83 | ### | 256,958 | ### | 42.6 | 42.6 | 0.0 |
| 2025-Dec-08 Mon | 107.21 | 107.47 | ### | 107.44 | ### | ### | 7.7 | ||
| 2025-Dec-05 Fri | ### | ### | ### | 107.55 | 69.2 | 69.2 | 7.7 | ||
| 2025-Dec-04 Thu | 107.29 | ### | 106.74 | ### | 73.1 | 73.1 | 0.0 | ||
| 2025-Dec-03 Wed | ### | 107.5 | 106.85 | ### | 286,472 | ### | 65.8 | 65.8 | 0.0 |
| 2025-Dec-02 Tue | 106.78 | ### | 106.78 | 106.89 | 69.7 | 69.7 | ### | ||
| 2025-Dec-01 Mon | ### | 107.47 | 106.7 | 106.7 | 44.3 | 44.3 | ### | ||
| 2025-Nov-28 Fri | 107.2 | 107.55 | ### | ### | 328,445 | 17,662,129 | 55.0 | 55.0 | 0.0 |
| 2025-Nov-27 Thu | 107.53 | 107.78 | ### | 107.4 | 185,684 | ### | 41.1 | 41.1 | ### |
| 2025-Nov-26 Wed | ### | ### | ### | 107.24 | 212,674 | 0 | ### | ### | ### |
| 2025-Nov-25 Tue | 106.59 | 106.72 | ### | 106.28 | 238,882 | 12,746,743 | 34.2 | 34.2 | ### |
| 2025-Nov-24 Mon | 105.76 | ### | ### | ### | 317,170 | 0 | 65.1 | 65.1 | 0.0 |
| 2025-Nov-21 Fri | ### | ### | 104.28 | 104.78 | 519,681 | ### | ### | ### | 7.5 |
| 2025-Nov-20 Thu | ### | 106.7 | ### | 106.46 | ### | ### | 7.6 | ||
| 2025-Nov-19 Wed | 105.54 | 105.74 | ### | ### | 33.5 | 33.5 | 0.0 | ||
| 2025-Nov-18 Tue | ### | ### | 105.22 | 105.41 | 558,049 | 29,358,957 | 48.6 | 48.6 | ### |
| 2025-Nov-17 Mon | 107.2 | 107.58 | ### | 107.55 | 62.3 | 62.3 | 7.7 | ||
| 2025-Nov-14 Fri | ### | ### | ### | 107.41 | 10,416,548 | 0 | ### | ### | 7.7 |
| 2025-Nov-13 Thu | 109.55 | ### | 108.26 | 108.85 | 37.7 | 37.7 | 7.8 | ||
| 2025-Nov-12 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Nov-11 Tue | 110.2 | ### | ### | ### | 311,446 | 0 | ### | ### | 0.0 |
| 2025-Nov-10 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Nov-07 Fri | 109.46 | 109.7 | 108.71 | 108.83 | 183,947 | ### | 42.3 | 42.3 | ### |
| 2025-Nov-06 Thu | 109.77 | ### | ### | 109.59 | 36.4 | 36.4 | 7.8 | ||
| 2025-Nov-05 Wed | 109.44 | ### | 108.48 | ### | 383,674 | 20,810,477 | 57.7 | 57.7 | 0.0 |
| 2025-Nov-04 Tue | 110.21 | ### | 109.25 | 109.4 | ### | ### | 7.8 | ||
| 2025-Nov-03 Mon | ### | 110.46 | ### | 110.41 | 397,786 | 21,969,720 | 76.3 | 76.3 | ### |
| 2025-Oct-31 Fri | ### | ### | ### | ### | 286,681 | 0 | 34.7 | 34.7 | 0.0 |
| 2025-Oct-30 Thu | 110.45 | 110.82 | 110.23 | ### | 420,055 | 46,426,578 | ### | ### | 0.0 |
| 2025-Oct-29 Wed | ### | ### | 110.8 | 110.89 | 317,129 | 17,568,946 | ### | ### | ### |
| 2025-Oct-28 Tue | 112.22 | 112.42 | 111.78 | 111.83 | ### | ### | 8.0 | ||
| 2025-Oct-27 Mon | 112.49 | 112.8 | 112.26 | 112.4 | ### | ### | 8.0 | ||
| 2025-Oct-24 Fri | ### | 112.42 | 111.87 | ### | 189,225 | ### | 38.9 | 38.9 | 0.0 |
| 2025-Oct-23 Thu | 111.88 | 112.27 | ### | ### | 244,427 | ### | 61.4 | 61.4 | 0.0 |
| 2025-Oct-22 Wed | 112.25 | 112.26 | ### | ### | 237,823 | ### | 47.2 | 47.2 | 0.0 |
| 2025-Oct-21 Tue | ### | ### | 112.45 | 112.82 | 243,429 | ### | 68.4 | 68.4 | 8.1 |
| 2025-Oct-20 Mon | ### | ### | 111.23 | ### | 281,354 | ### | 71.8 | 71.8 | 0.0 |
| 2025-Oct-17 Fri | ### | 112.54 | ### | 111.73 | 52.9 | 52.9 | ### | ||
| 2025-Oct-16 Thu | ### | 113.175 | 111.7 | ### | 312,754 | 35,165,277 | 64.5 | 64.5 | 0.0 |
| 2025-Oct-15 Wed | ### | ### | 111.2 | 111.57 | 298,388 | 16,590,372 | ### | ### | ### |
| 2025-Oct-14 Tue | ### | ### | 109.8 | 110.45 | 337,928 | 18,552,247 | 34.5 | 34.5 | ### |
| 2025-Oct-13 Mon | ### | 110.87 | ### | 110.27 | 297,172 | 16,473,729 | 40.9 | 40.9 | ### |
| 2025-Oct-10 Fri | ### | 111.47 | ### | ### | 237,842 | 13,256,123 | 64.1 | 64.1 | 0.0 |
| 2025-Oct-09 Thu | ### | 111.74 | ### | 111.28 | 36.9 | 36.9 | 7.9 | ||
| 2025-Oct-08 Wed | 111.25 | 111.29 | ### | ### | 41.6 | 41.6 | 0.0 | ||
| 2025-Oct-07 Tue | 111.43 | 111.47 | ### | ### | 231,989 | ### | 40.9 | 40.9 | 0.0 |
| 2025-Oct-06 Mon | ### | ### | ### | 111.43 | 127,855 | 0 | ### | ### | ### |
| 2025-Oct-03 Fri | ### | ### | 110.79 | 111.56 | 187,773 | 10,401,685 | 64.6 | 64.6 | 8.0 |
| 2025-Oct-02 Thu | 110.43 | 111.27 | 110.25 | ### | 254,587 | 28,198,056 | 64.0 | 64.0 | 0.0 |
| 2025-Oct-01 Wed | 109.71 | ### | 109.22 | 109.76 | ### | ### | 7.8 | ||
| 2025-Sep-30 Tue | ### | 111.45 | 110.82 | ### | 38.9 | 38.9 | 0.0 | ||
| 2025-Sep-29 Mon | 110.48 | 111.23 | ### | ### | 66.6 | 66.6 | 0.0 |
Basic Bottom of Page