Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-15 09:57:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 23...

     Prev Section TOC    Company Info for VAS    Limits Next Section


Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code VAS
Listing Name VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name VNGD AUS SHARES
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000VAS1


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 47.75 785 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Next >>


End of day Prices (full format),

57 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jun-29 Mon ### 74.4 73.45 ### 47.5 47.5 0.0
2020-Jun-26 Fri ### 75.2 ### ### 130,142 ### ### ### 0.0
2020-Jun-25 Thu 74.54 75.26 ### ### 313,740 ### 47.2 47.2 0.0
2020-Jun-24 Wed ### 76.27 ### 75.86 ### ### 5.4
2020-Jun-23 Tue ### 76.42 74.8 75.72 219,457 16,593,143 ### ### 5.4
2020-Jun-22 Mon ### 76 74.8 ### 154,752 ### ### ### 0.0
2020-Jun-19 Fri 76.23 76.45 75.44 ### 141,728 ### 30.2 30.2 0.0
2020-Jun-18 Thu 76.25 76.25 74.88 75.51 136,921 ### ### ### ###
2020-Jun-17 Wed ### ### 75.42 ### 213,282 ### ### ### 0.0
2020-Jun-16 Tue ### ### ### ### 271,973 0 ### ### 0.0
2020-Jun-15 Mon 74.28 74.5 72.75 72.75 487,128 ### 45.6 45.6 ###
2020-Jun-12 Fri 73.88 74.84 73.25 74.41 65.3 65.3 ###
2020-Jun-11 Thu ### 77.47 ### 75.76 375,682 14,552,042 47.5 47.5 ###
2020-Jun-10 Wed ### ### 77.46 ### ### ### 0.0
2020-Jun-09 Tue ### 78.88 ### ### 295,151 11,640,755 41.0 41.0 0.0
2020-Jun-05 Fri 76.2 76.57 75.81 ### 63.6 63.6 0.0
2020-Jun-04 Thu 76.5 76.88 ### ### 40.0 40.0 0.0
2020-Jun-03 Wed 74.89 ### 74.72 ### 262,589 9,810,325 70.1 70.1 0.0
2020-Jun-02 Tue ### 74.55 73.74 74.25 228,659 16,953,921 ### ### ###
2020-Jun-01 Mon ### ### 72.4 ### 68.5 68.5 0.0
2020-May-29 Fri 74 74.29 73.22 73.22 214,945 ### ### ### 5.2
2020-May-28 Thu 74.46 ### ### 74.44 ### ### 5.3
2020-May-27 Wed 73.25 74.2 ### 73.45 337,656 ### ### ### ###
2020-May-26 Tue ### 73.44 71.77 73.44 258,648 ### 72.2 72.2 5.2
2020-May-25 Mon ### 71.4 70.85 71.4 187,542 13,338,924 65.2 65.2 ###
2020-May-22 Fri ### 70.86 69.88 ### ### ### 0.0
2020-May-21 Thu 71.57 71.57 70.5 70.59 212,441 15,090,746 ### ### 5.0
2020-May-20 Wed 70 ### 69.8 70.8 ### ### 5.1
2020-May-19 Tue ### ### 70.53 ### 34.4 34.4 0.0
2020-May-18 Mon 69.43 69.73 69.25 ### ### ### 0.0
2020-May-15 Fri 68.23 68.74 ### ### 221,180 7,601,956 ### ### 0.0
2020-May-14 Thu ### 68.45 67.74 67.74 ### ### 4.8
2020-May-13 Wed ### 68.87 ### 68.87 ### ### ###
2020-May-12 Tue ### ### 68.28 ### 41.7 41.7 0.0
2020-May-11 Mon ### 69.76 ### ### 256,425 ### ### ### 0.0
2020-May-08 Fri ### ### 68.43 68.51 32.2 32.2 ###
2020-May-07 Thu ### 68.5 67.86 ### ### ### 0.0
2020-May-06 Wed 68.56 68.57 67.8 ### 237,451 ### ### ### 0.0
2020-May-05 Tue 67.82 ### 67.78 ### 154,326 ### 71.6 71.6 0.0
2020-May-04 Mon ### ### ### 67.53 646,848 0 70.3 70.3 ###
2020-May-01 Fri 69.46 69.46 ### ### 27.3 27.3 0.0
2020-Apr-30 Thu ### 70.4 ### 69.89 ### ### 5.0
2020-Apr-29 Wed ### ### ### ### 154,685 0 65.9 65.9 0.0
2020-Apr-28 Tue 67.5 ### 66.82 ### 287,043 ### 41.4 41.4 0.0
2020-Apr-27 Mon 66.53 67.52 ### 67.24 ### ### 4.8
2020-Apr-24 Fri ### 66.72 ### 66.43 213,745 ### 70.9 70.9 4.7
2020-Apr-23 Thu 66.8 ### ### ### 35.4 35.4 0.0
2020-Apr-22 Wed 65.7 66.51 64.53 66.22 284,074 18,612,528 ### ### 4.7
2020-Apr-21 Tue 67.41 67.7 ### ### 471,178 15,949,375 44.8 44.8 0.0
2020-Apr-20 Mon 69.5 69.51 67.79 67.79 319,951 ### ### ### 4.8
2020-Apr-17 Fri ### 70.45 ### 69.45 441,022 ### ### ### ###
2020-Apr-16 Thu 68.4 68.59 ### 68.58 309,979 10,630,729 ### ### 4.9
2020-Apr-15 Wed 69.75 ### 68.56 ### 406,170 ### 39.5 39.5 0.0
2020-Apr-14 Tue 68.4 69.5 67.8 69.41 468,726 ### ### ### 5.0
2020-Apr-09 Thu ### ### 66.29 ### 598,523 19,838,044 ### ### 0.0
2020-Apr-08 Wed 66.45 67.41 64.8 65.88 30.5 30.5 4.7
2020-Apr-07 Tue 68.5 68.77 ### 66.45 899,948 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-15 09:57:02 thru 2025-06-15 09:57:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000