 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 25-Aug-13 07:31:30 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 117...
|
TOC Company Info for VAS Limits  |
Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1 |
Maximum Price date available .. Tuesday 12th August 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
|
Company Limits (min and Max values) Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| ###
| ###
| ### | | (values are example only) |
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom  |
End of day Prices (full format), 25 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2013-Nov-26 Tue
| 68.5
| 68.79
| 68.48
| 68.72
|
|
| 76.5
| 76.5
| 4.9 |
2013-Nov-25 Mon
| 68.24
| 68.78
| 68.24
| 68.55
|
|
| ###
| ###
| ### |
2013-Nov-22 Fri
| ###
| 68.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| 67.5
| 67.8
| 10,450
| 352,687
| ###
| ###
| 4.8 |
2013-Nov-20 Wed
| ###
| ###
| 67.79
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| 68.5
| 68.55
| 25,388
| ###
| ###
| ###
| ### |
2013-Nov-18 Mon
| ###
| ###
| ###
| 68.88
| 16,957
| 0
| 39.6
| 39.6
| ### |
2013-Nov-15 Fri
| 68.5
| ###
| 68.42
| ###
| 24,346
| 832,876
| 71.2
| 71.2
| 0.0 |
2013-Nov-14 Thu
| 68.7
| 68.81
| ###
| 68.53
|
|
| ###
| ###
| ### |
2013-Nov-13 Wed
| ###
| ###
| 67.89
| 67.89
| 13,582
| 461,040
| ###
| ###
| ### |
2013-Nov-12 Tue
| 69.2
| ###
| ###
| ###
| 15,958
| 0
| 34.1
| 34.1
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| 68.78
| 68.84
|
|
| ###
| ###
| 4.9 |
2013-Nov-08 Fri
| 69.23
| 69.23
| 68.79
| ###
| 11,349
| ###
| 27.4
| 27.4
| 0.0 |
2013-Nov-07 Thu
| ###
| 69.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| 69.42
| 68.78
| ###
| 35,787
| 2,472,881
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2013-Nov-04 Mon
| 68.57
| 69.53
| 68.51
| 68.51
| 22,978
| 1,585,941
| 42.6
| 42.6
| ### |
2013-Nov-01 Fri
| 69.49
| 69.49
| 68.77
| 68.88
| 53,681
| ###
| ###
| ###
| ### |
2013-Oct-31 Thu
| 69.53
| 69.53
| 68.76
| ###
| 9,149
| ###
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 20,874
| 0
| 28.6
| 28.6
| 0.0 |
2013-Oct-29 Tue
| 69.58
| 69.59
| 68.82
| 68.82
| 16,459
| 1,139,045
| 27.7
| 27.7
| 4.9 |
2013-Oct-28 Mon
| 69.24
| 69.57
| ###
| 69.28
| 36,280
| ###
| 71.9
| 71.9
| 4.9 |
2013-Oct-25 Fri
| ###
| ###
| 68.5
| 68.56
|
|
| ###
| ###
| 4.9 |
2013-Oct-24 Thu
| ###
| ###
| 68.21
| 68.47
| 13,256
| ###
| ###
| ###
| ### |
2013-Oct-23 Wed
| ###
| ###
| ###
| 68.21
|
|
| ###
| ###
| 4.9 |
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 19:31:30 thru 2025-08-13 19:31:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|