eg: Prices for BHP
Currently Mon 25-Dec-22 08:25:34 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 13...
TOC Company Info for VAS Limits 
| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2023-Oct-30 Mon | 83.84 | ### | 83.45 | 83.77 | 39.5 | 39.5 | ### | ||
| 2023-Oct-27 Fri | ### | ### | ### | 84.42 | ### | ### | ### | ||
| 2023-Oct-26 Thu | 84.45 | 84.45 | 83.81 | 84.25 | 443,473 | 37,309,383 | 39.1 | 39.1 | 6.0 |
| 2023-Oct-25 Wed | ### | 85.26 | 84.48 | 84.81 | 37.5 | 37.5 | 6.1 | ||
| 2023-Oct-24 Tue | 84.7 | ### | 84.52 | 84.8 | 68.5 | 68.5 | 6.1 | ||
| 2023-Oct-23 Mon | 85 | ### | 84.46 | ### | 467,676 | 19,749,957 | 37.9 | 37.9 | 0.0 |
| 2023-Oct-20 Fri | 85.43 | 85.49 | ### | ### | 295,989 | 12,652,049 | 35.1 | 35.1 | 0.0 |
| 2023-Oct-19 Thu | ### | 86.5 | 85.86 | 86.22 | 239,127 | ### | ### | ### | 6.2 |
| 2023-Oct-18 Wed | ### | 87.44 | ### | 87.41 | 233,084 | ### | 72.4 | 72.4 | ### |
| 2023-Oct-17 Tue | ### | 87.75 | ### | 87.22 | 223,173 | ### | 39.2 | 39.2 | 6.2 |
| 2023-Oct-16 Mon | ### | ### | 86.75 | 86.85 | 46.3 | 46.3 | ### | ||
| 2023-Oct-13 Fri | ### | 87.49 | 86.73 | ### | 73.3 | 73.3 | 0.0 | ||
| 2023-Oct-12 Thu | 87.89 | ### | ### | ### | 34.6 | 34.6 | 0.0 | ||
| 2023-Oct-11 Wed | 87.43 | ### | ### | ### | 176,779 | 0 | ### | ### | 0.0 |
| 2023-Oct-10 Tue | ### | 87.26 | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-09 Mon | ### | 86.51 | ### | ### | 42.2 | 42.2 | 0.0 | ||
| 2023-Oct-06 Fri | 85.89 | 86.22 | 85.55 | ### | 260,045 | ### | 71.7 | 71.7 | 0.0 |
| 2023-Oct-05 Thu | ### | 85.76 | ### | ### | 204,347 | ### | 68.5 | 68.5 | 0.0 |
| 2023-Oct-04 Wed | ### | 85.51 | ### | ### | 44.7 | 44.7 | 0.0 | ||
| 2023-Oct-03 Tue | 86.5 | 86.5 | 85.4 | 85.79 | ### | ### | 6.1 | ||
| 2023-Oct-02 Mon | 87.51 | 87.51 | 86.75 | ### | ### | ### | 0.0 | ||
| 2023-Sep-29 Fri | ### | ### | 88.28 | 88.43 | 30.9 | 30.9 | ### | ||
| 2023-Sep-28 Thu | ### | 88.47 | 87.86 | ### | 68.7 | 68.7 | 0.0 | ||
| 2023-Sep-27 Wed | ### | 88.23 | 87.85 | 88.23 | 287,784 | ### | 71.6 | 71.6 | 6.3 |
| 2023-Sep-26 Tue | 88.59 | 88.59 | ### | ### | 458,776 | 20,321,482 | 42.2 | 42.2 | 0.0 |
| 2023-Sep-25 Mon | 88.44 | 88.79 | ### | 88.79 | ### | ### | 6.3 | ||
| 2023-Sep-22 Fri | 87.48 | ### | 87.24 | ### | 569,281 | ### | ### | ### | 0.0 |
| 2023-Sep-21 Thu | 89.49 | 89.56 | 88.53 | ### | ### | ### | 0.0 | ||
| 2023-Sep-20 Wed | ### | ### | ### | 89.83 | 39.9 | 39.9 | ### | ||
| 2023-Sep-19 Tue | 90.4 | 90.46 | ### | 90.27 | 129,342 | ### | ### | ### | 6.4 |
| 2023-Sep-18 Mon | ### | ### | 90.57 | ### | 40.7 | 40.7 | 0.0 | ||
| 2023-Sep-15 Fri | ### | 91.8 | 91.27 | 91.29 | 189,088 | 17,308,170 | ### | ### | ### |
| 2023-Sep-14 Thu | 89.72 | 90.29 | 89.57 | ### | ### | ### | 0.0 | ||
| 2023-Sep-13 Wed | ### | ### | 89.52 | 89.79 | 40.1 | 40.1 | ### | ||
| 2023-Sep-12 Tue | 90.2 | ### | ### | ### | 69.0 | 69.0 | 0.0 | ||
| 2023-Sep-11 Mon | ### | ### | 89.4 | ### | 77.0 | 77.0 | 0.0 | ||
| 2023-Sep-08 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-07 Thu | 90.25 | 90.29 | ### | 89.85 | 243,489 | ### | 40.9 | 40.9 | 6.4 |
| 2023-Sep-06 Wed | ### | 91.2 | 90.56 | ### | 34.2 | 34.2 | 0.0 | ||
| 2023-Sep-05 Tue | ### | 91.28 | 90.75 | 91.28 | ### | ### | 6.5 | ||
| 2023-Sep-04 Mon | 91.23 | ### | 91.2 | ### | ### | ### | 0.0 | ||
| 2023-Sep-01 Fri | 90.81 | ### | ### | 90.8 | 36.2 | 36.2 | 6.5 | ||
| 2023-Aug-31 Thu | ### | ### | 90.88 | ### | ### | ### | 0.0 | ||
| 2023-Aug-30 Wed | 90.22 | ### | 90.2 | 90.85 | 69.9 | 69.9 | ### | ||
| 2023-Aug-29 Tue | 89.2 | ### | ### | ### | 72.7 | 72.7 | 0.0 |
Basic Bottom of Page