(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 34

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Jun-16 08:33:19 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 34...

Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code	VAS
Listing Name	VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	VNGD AUS SHARES
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAS1

Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	47.75	785	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 Next >>

End of day Prices (full format),

33 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Feb-19 Fri	87.81	###	86.57	###			44.2	44.2	0.0
2021-Feb-18 Thu	###	88.4	87.8	###	112,758	9,933,979	46.4	46.4	0.0
2021-Feb-17 Wed	88.4	88.44	87.73	###	120,945	10,653,440	48.5	48.5	0.0
2021-Feb-16 Tue	###	88.44	87.87	88.43			###	###	###
2021-Feb-15 Mon	87.4	###	###	87.73			65.7	65.7	###
2021-Feb-12 Fri	87.29	87.41	86.8	###	125,359	###	###	###	0.0
2021-Feb-11 Thu	87.77	87.77	87.23	87.43	158,285	###	46.9	46.9	6.2
2021-Feb-10 Wed	###	87.72	###	87.59			###	###	###
2021-Feb-09 Tue	87.7	87.89	###	###			###	###	0.0
2021-Feb-08 Mon	87.25	###	87.24	87.78	206,373	###	69.9	69.9	6.3
2021-Feb-05 Fri	87.23	###	###	###			62.5	62.5	0.0
2021-Feb-04 Thu	87.2	87.2	###	###			###	###	0.0
2021-Feb-03 Wed	86.82	87.46	86.72	###	185,371	###	64.4	64.4	0.0
2021-Feb-02 Tue	85.51	86.47	85.49	###			###	###	0.0
2021-Feb-01 Mon	84	85.23	###	###			69.8	69.8	0.0
2021-Jan-29 Fri	85.85	###	###	###	347,479	0	###	###	0.0
2021-Jan-28 Thu	85.49	85.49	###	84.82	257,874	11,022,824	###	###	6.1
2021-Jan-27 Wed	###	###	###	86.49	201,458	0	44.2	44.2	6.2
2021-Jan-25 Mon	86.86	87.2	86.86	###	130,943	###	66.5	66.5	0.0
2021-Jan-22 Fri	###	###	86.7	86.72	129,623	5,619,157	42.0	42.0	6.2
2021-Jan-21 Thu	###	87.2	86.85	###	205,450	17,879,286	39.6	39.6	0.0
2021-Jan-20 Wed	###	86.57	###	86.4	126,955	5,495,247	###	###	###
2021-Jan-19 Tue	85.5	###	85.5	###			###	###	0.0
2021-Jan-18 Mon	###	85.43	84.84	###			###	###	0.0
2021-Jan-15 Fri	85.79	###	###	###	76,376	0	###	###	0.0
2021-Jan-14 Thu	###	85.82	###	85.7			###	###	###
2021-Jan-13 Wed	###	###	84.85	85.25			###	###	###
2021-Jan-12 Tue	85.57	85.87	###	###			###	###	0.0
2021-Jan-11 Mon	###	86.2	###	85.45	222,883	9,606,257	49.4	49.4	###
2021-Jan-08 Fri	###	###	###	###			64.0	64.0	0.0
2021-Jan-07 Thu	85.54	###	85.28	###			###	###	0.0
2021-Jan-06 Wed	###	85.2	###	###			36.7	36.7	0.0
2021-Jan-05 Tue	84.79	85.25	84.5	85.25	129,323	10,976,289	###	###	###