(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 60

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Dec-23 05:50:13 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 60...

Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code	VAS
Listing Name	VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	VNGD AUS SHARES
ISIN Security	EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code	AU000000VAS1

Maximum Price date available .. Monday 22nd December 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	47.75	785	0.0
MAX	113.175	10,416,548	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 Next >>

End of day Prices (full format),

33 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Feb-28 Wed	77.47	77.52	###	###			36.6	36.6	0.0
2018-Feb-27 Tue	###	###	###	###	48,576	0	###	###	0.0
2018-Feb-26 Mon	###	77.43	77.2	77.43			69.9	69.9	###
2018-Feb-23 Fri	###	76.87	76.48	76.82	35,120	2,692,826	###	###	5.5
2018-Feb-22 Thu	76.2	76.42	75.89	76.21			68.7	68.7	###
2018-Feb-21 Wed	75.75	76.2	###	###	37,870	1,442,847	72.2	72.2	0.0
2018-Feb-20 Tue	###	###	75.58	###			72.3	72.3	0.0
2018-Feb-19 Mon	75.41	###	75.29	###			###	###	0.0
2018-Feb-16 Fri	75.86	75.89	###	75.4	50,157	###	###	###	5.4
2018-Feb-15 Thu	###	###	###	75.57	81,777	0	###	###	5.4
2018-Feb-14 Wed	###	###	74.5	74.73			75.4	75.4	5.3
2018-Feb-13 Tue	###	###	###	###			66.9	66.9	0.0
2018-Feb-12 Mon	74.2	###	73.75	###	55,883	2,060,685	###	###	0.0
2018-Feb-09 Fri	73.77	74.44	###	###			###	###	0.0
2018-Feb-08 Thu	###	###	74.22	###	59,878	2,222,072	74.8	74.8	0.0
2018-Feb-07 Wed	75.29	75.575	74.84	74.87			24.2	24.2	5.3
2018-Feb-06 Tue	74.8	74.83	73.8	###	201,151	###	53.5	53.5	0.0
2018-Feb-05 Mon	###	###	###	76.79	83,129	0	###	###	5.5
2018-Feb-02 Fri	77.42	78	77.42	###			74.8	74.8	0.0
2018-Feb-01 Thu	###	###	###	###			69.0	69.0	0.0
2018-Jan-31 Wed	###	###	###	###			72.9	72.9	0.0
2018-Jan-30 Tue	###	77.21	###	76.74	82,359	###	###	###	###
2018-Jan-29 Mon	77.48	###	77.2	77.47	56,286	###	40.2	40.2	###
2018-Jan-25 Thu	###	###	76.82	###	52,378	###	###	###	0.0
2018-Jan-24 Wed	###	###	###	77.26	28,983	0	###	###	5.5
2018-Jan-23 Tue	###	###	###	###	42,240	0	68.9	68.9	0.0
2018-Jan-22 Mon	76.71	76.77	###	###	90,441	3,471,577	41.0	41.0	0.0
2018-Jan-19 Fri	76.72	76.78	76.5	76.51	34,848	2,670,750	41.5	41.5	###
2018-Jan-18 Thu	76.86	###	###	76.7	36,057	0	38.4	38.4	5.5
2018-Jan-17 Wed	76.71	76.79	76.55	###	34,153	###	41.4	41.4	0.0
2018-Jan-16 Tue	77.28	###	###	###	74,024	0	37.1	37.1	0.0
2018-Jan-15 Mon	77.73	77.76	###	77.43	30,076	1,169,354	###	###	###
2018-Jan-12 Fri	77.45	77.5	77.28	77.28	29,483	2,281,689	32.4	32.4	5.5