Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Dec-17 01:27:39 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 51...

     Prev Section TOC    Company Info for VAS    Limits Next Section


Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code VAS
Listing Name VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name VNGD AUS SHARES
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000VAS1


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 47.75 785 0.0
MAX 113.175 10,416,548 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 Next >>


End of day Prices (full format),

54 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Jan-16 Fri 67.25 67.4 66.57 66.79 22,328 1,495,641 ### ### ###
2015-Jan-15 Thu ### ### ### ### 28.3 28.3 0.0
2015-Jan-14 Wed 68.21 68.28 ### ### 45,559 1,555,384 ### ### 0.0
2015-Jan-13 Tue 68.2 ### 67.89 68.21 ### ### 4.9
2015-Jan-12 Mon ### 68.82 68.47 68.54 ### ### 4.9
2015-Jan-09 Fri ### 69.29 68.56 69.29 25,120 ### 71.4 71.4 ###
2015-Jan-08 Thu ### 68.49 67.8 ### 9,775 ### ### ### 0.0
2015-Jan-07 Wed 68.49 68.49 67.24 ### 20.3 20.3 0.0
2015-Jan-06 Tue ### ### 67.45 67.78 33,475 1,128,944 30.0 30.0 ###
2015-Jan-05 Mon 68.53 ### 68.53 ### 25,070 859,023 ### ### 0.0
2015-Jan-02 Fri 68.5 ### ### ### 9,754 0 ### ### 0.0
2014-Dec-31 Wed 69.54 69.54 ### ### 8,228 286,087 ### ### 0.0
2014-Dec-30 Tue 70 ### ### 69.25 16,187 0 25.7 25.7 ###
2014-Dec-29 Mon ### ### ### ### 29,171 0 ### ### 0.0
2014-Dec-24 Wed ### ### 68.43 68.79 12,280 ### ### ### ###
2014-Dec-23 Tue ### 70 68.71 68.71 29.5 29.5 4.9
2014-Dec-22 Mon 68.2 69.24 68.2 69.24 45,273 ### 75.0 75.0 4.9
2014-Dec-19 Fri 67.41 ### 67.28 67.82 ### ### 4.8
2014-Dec-18 Thu 65.89 ### 65.89 66.44 ### ### 4.7
2014-Dec-17 Wed ### ### ### ### ### ### 0.0
2014-Dec-16 Tue ### ### 65.57 ### ### ### 0.0
2014-Dec-15 Mon ### ### 65.58 ### ### ### 0.0
2014-Dec-12 Fri 66.57 66.83 66.4 ### 29,875 1,990,123 ### ### 0.0
2014-Dec-11 Thu 66.44 ### 66.2 ### 30,240 1,000,944 ### ### 0.0
2014-Dec-10 Wed 67.45 67.45 ### ### 34,887 ### 31.4 31.4 0.0
2014-Dec-09 Tue ### ### ### 67.42 66,473 0 ### ### 4.8
2014-Dec-08 Mon 68.55 68.8 68.45 68.51 ### ### ###
2014-Dec-05 Fri 68.5 ### ### ### 26.5 26.5 0.0
2014-Dec-04 Thu ### 68.48 ### 68.26 29,870 1,022,748 73.9 73.9 4.9
2014-Dec-03 Wed ### ### ### ### 54,454 0 ### ### 0.0
2014-Dec-02 Tue ### ### 66.46 ### 61,888 ### ### ### 0.0
2014-Dec-01 Mon ### ### 66.22 66.22 30.1 30.1 4.7
2014-Nov-28 Fri ### ### 67.74 67.88 22.7 22.7 4.8
2014-Nov-27 Thu 68.85 ### 68.85 ### 21,753 748,847 74.9 74.9 0.0
2014-Nov-26 Wed ### 68.84 ### 68.75 35,770 ### 77.5 77.5 ###
2014-Nov-25 Tue 68.27 68.29 ### ### 28,428 970,674 32.3 32.3 0.0
2014-Nov-24 Mon 68.51 ### ### ### 23,755 0 30.5 30.5 0.0
2014-Nov-21 Fri 67.8 68.24 67.5 ### ### ### 0.0
2014-Nov-20 Thu ### ### 67.74 67.83 23,823 806,885 29.2 29.2 4.8
2014-Nov-19 Wed ### ### 68.43 68.43 ### ### 4.9
2014-Nov-18 Tue 69.4 69.4 ### 68.73 25,082 870,345 ### ### ###
2014-Nov-17 Mon ### ### ### ### 21,141 0 24.5 24.5 0.0
2014-Nov-14 Fri 69.5 69.53 ### 69.44 11,489 ### ### ### ###
2014-Nov-13 Thu ### ### 69.25 69.49 18,874 ### 28.0 28.0 ###
2014-Nov-12 Wed 70.5 70.5 69.55 69.55 25.8 25.8 5.0
2014-Nov-11 Tue 70.73 70.73 ### 70.25 27.2 27.2 5.0
2014-Nov-10 Mon 70.5 70.5 ### 70.24 27.0 27.0 5.0
2014-Nov-07 Fri 70.25 70.4 70.2 ### 25,723 1,808,326 70.5 70.5 0.0
2014-Nov-06 Thu ### 70.2 69.55 69.72 42,750 2,987,156 ### ### ###
2014-Nov-05 Wed ### ### 69.46 69.81 33.9 33.9 ###
2014-Nov-04 Tue ### 70 69.7 ### 22,627 ### 70.7 70.7 0.0
2014-Nov-03 Mon 70 ### ### 69.72 41,676 0 ### ### ###
2014-Oct-31 Fri ### ### ### 69.86 29,442 0 69.3 69.3 ###
2014-Oct-30 Thu ### 69.45 ### 69.26 ### ### 4.9


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-17 01:27:39 thru 2025-12-17 01:27:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000