eg: Prices for BHP
Currently Sat 25-Dec-20 11:09:07 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 9...
TOC Company Info for VAS Limits 
| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for VAS Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Apr-05 Fri | ### | ### | ### | 96.41 | 205,979 | 0 | 68.2 | 68.2 | ### |
| 2024-Apr-04 Thu | ### | 97.29 | ### | ### | 195,425 | 9,506,449 | ### | ### | 0.0 |
| 2024-Apr-03 Wed | 97.47 | ### | 96.42 | 96.51 | 280,681 | ### | 34.4 | 34.4 | ### |
| 2024-Apr-02 Tue | 98.5 | 98.5 | 97.53 | 97.81 | ### | ### | ### | ||
| 2024-Mar-28 Thu | 98.54 | ### | 98.54 | 98.84 | ### | ### | ### | ||
| 2024-Mar-27 Wed | 97.22 | 97.85 | ### | 97.83 | ### | ### | 7.0 | ||
| 2024-Mar-26 Tue | 97.49 | 97.77 | 97.26 | ### | 229,352 | ### | 38.1 | 38.1 | 0.0 |
| 2024-Mar-25 Mon | ### | ### | ### | 97.77 | 277,278 | 0 | 72.4 | 72.4 | ### |
| 2024-Mar-22 Fri | ### | 97.41 | 96.85 | ### | 125,658 | ### | 38.0 | 38.0 | 0.0 |
| 2024-Mar-21 Thu | ### | 97.47 | ### | ### | 199,274 | ### | ### | ### | 0.0 |
| 2024-Mar-20 Wed | 96.55 | 96.8 | 96.25 | 96.28 | 239,584 | 23,125,845 | ### | ### | 6.9 |
| 2024-Mar-19 Tue | ### | 96.42 | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-18 Mon | 95.8 | ### | ### | ### | 71.9 | 71.9 | 0.0 | ||
| 2024-Mar-15 Fri | ### | ### | ### | ### | 450,856 | 0 | 68.8 | 68.8 | 0.0 |
| 2024-Mar-14 Thu | ### | ### | ### | 96.5 | 33.7 | 33.7 | 6.9 | ||
| 2024-Mar-13 Wed | ### | 96.88 | 96.51 | ### | 139,255 | ### | ### | ### | 0.0 |
| 2024-Mar-12 Tue | 96.43 | 96.76 | ### | 96.42 | ### | ### | 6.9 | ||
| 2024-Mar-11 Mon | ### | ### | 96.25 | ### | 34.3 | 34.3 | 0.0 | ||
| 2024-Mar-08 Fri | 97.59 | ### | 97.5 | ### | 70.4 | 70.4 | 0.0 | ||
| 2024-Mar-07 Thu | ### | ### | ### | ### | 157,383 | 0 | 66.1 | 66.1 | 0.0 |
| 2024-Mar-06 Wed | ### | ### | 95.8 | ### | 69.5 | 69.5 | 0.0 | ||
| 2024-Mar-05 Tue | 96.21 | ### | ### | ### | 38.7 | 38.7 | 0.0 | ||
| 2024-Mar-04 Mon | ### | ### | ### | ### | 37.6 | 37.6 | 0.0 | ||
| 2024-Mar-01 Fri | 95.74 | ### | 95.71 | ### | 69.8 | 69.8 | 0.0 | ||
| 2024-Feb-29 Thu | ### | ### | 94.8 | ### | ### | ### | 0.0 | ||
| 2024-Feb-28 Wed | 95.4 | 95.45 | 94.82 | ### | 32.5 | 32.5 | 0.0 | ||
| 2024-Feb-27 Tue | 94.79 | ### | ### | ### | 98,845 | 0 | ### | ### | 0.0 |
| 2024-Feb-26 Mon | ### | 95.28 | ### | 94.85 | 143,487 | 6,835,720 | ### | ### | 6.8 |
| 2024-Feb-23 Fri | ### | ### | 94.53 | 94.71 | 39.6 | 39.6 | ### | ||
| 2024-Feb-22 Thu | ### | ### | ### | ### | 143,623 | 0 | ### | ### | 0.0 |
| 2024-Feb-21 Wed | 94.22 | 94.57 | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-20 Tue | ### | 94.85 | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-19 Mon | 94.58 | ### | 94.53 | ### | 69.9 | 69.9 | 0.0 | ||
| 2024-Feb-16 Fri | ### | ### | ### | 94.56 | ### | ### | 6.8 | ||
| 2024-Feb-15 Thu | 93.8 | ### | 93.72 | ### | 170,057 | 7,968,871 | ### | ### | 0.0 |
| 2024-Feb-14 Wed | 92.59 | ### | 92.52 | ### | 386,350 | 17,872,551 | 69.5 | 69.5 | 0.0 |
| 2024-Feb-13 Tue | 94.28 | ### | 93.82 | ### | 153,681 | 7,209,175 | ### | ### | 0.0 |
| 2024-Feb-12 Mon | ### | ### | ### | ### | 153,955 | 0 | ### | ### | 0.0 |
| 2024-Feb-09 Fri | 94.42 | 94.53 | ### | ### | 35.7 | 35.7 | 0.0 | ||
| 2024-Feb-08 Thu | ### | ### | ### | ### | 34.1 | 34.1 | 0.0 | ||
| 2024-Feb-07 Wed | ### | ### | 93.83 | ### | 32.6 | 32.6 | 0.0 | ||
| 2024-Feb-06 Tue | ### | ### | ### | 93.58 | 36.2 | 36.2 | 6.7 | ||
| 2024-Feb-05 Mon | 94.25 | ### | ### | ### | 43.3 | 43.3 | 0.0 | ||
| 2024-Feb-02 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-01 Thu | ### | ### | 93.51 | 93.58 | ### | ### | 6.7 | ||
| 2024-Jan-31 Wed | 93.76 | 94.77 | 93.45 | 94.74 | ### | ### | 6.8 | ||
| 2024-Jan-30 Tue | ### | ### | ### | 93.76 | 194,825 | 0 | ### | ### | 6.7 |
| 2024-Jan-29 Mon | 93.29 | ### | 93.22 | 93.52 | 214,054 | 9,977,056 | 71.9 | 71.9 | ### |
| 2024-Jan-25 Thu | ### | 93.29 | 92.85 | 93.25 | ### | ### | ### | ||
| 2024-Jan-24 Wed | ### | 93.21 | 92.54 | 92.78 | 30.0 | 30.0 | 6.6 | ||
| 2024-Jan-23 Tue | 92.26 | ### | 92.25 | 92.7 | ### | ### | ### | ||
| 2024-Jan-22 Mon | ### | ### | ### | 92.22 | 76.2 | 76.2 | 6.6 | ||
| 2024-Jan-19 Fri | 91.53 | ### | 91.44 | ### | 168,222 | ### | ### | ### | 0.0 |
| 2024-Jan-18 Thu | ### | ### | 90.4 | ### | 251,180 | ### | 71.3 | 71.3 | 0.0 |
Basic Bottom of Page