Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-08 12:45:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VCF) Daily Prices Page 3...

     Prev Section TOC    Company Info for VCF    Limits Next Section


Company Details for (VCF)

Listing Code VCF
Listing Name
GICS Sector
ISIN Name VD INT CRD SEC ETF
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000VCF4


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for VCF .. Wednesday 21st August 2024

VCF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 35.85 5 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VCF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (VCF)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Feb-27 Tue ### ### 37.88 37.89 4,576 ### 38.9 38.9 ###
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### 37.82 37.89 5,081 96,081 40.5 40.5 ###
2024-Feb-22 Thu ### ### 37.83 ### 2,683 50,748 34.0 34.0 0.0
2024-Feb-21 Wed ### ### 37.88 ### ### ### 0.0
2024-Feb-20 Tue 37.89 37.89 37.77 37.81 2,786 ### 33.9 33.9 ###
2024-Feb-19 Mon 37.82 ### 37.81 37.89 70.8 70.8 ###
2024-Feb-16 Fri ### ### 37.84 37.86 6,886 130,283 ### ### 2.7
2024-Feb-15 Thu 37.82 ### 37.82 ### 69.0 69.0 0.0
2024-Feb-14 Wed 37.8 37.82 ### 37.82 ### ### ###
2024-Feb-13 Tue ### ### ### ### 37.1 37.1 0.0
2024-Feb-12 Mon ### ### ### ### 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### ### ### 0.0
2024-Feb-08 Thu 38.2 38.2 ### ### ### ### 0.0
2024-Feb-07 Wed 38.21 38.24 ### ### ### ### 0.0
2024-Feb-06 Tue ### ### ### ### 4,780 0 ### ### 0.0
2024-Feb-05 Mon ### 38.29 ### ### 75.1 75.1 0.0
2024-Feb-02 Fri 38.52 38.59 38.46 38.51 8,375 322,646 29.2 29.2 ###
2024-Feb-01 Thu ### 38.51 ### 38.47 ### ### 2.7
2024-Jan-31 Wed 38.27 ### 38.27 ### 6,820 ### ### ### 0.0
2024-Jan-30 Tue ### ### ### 38.27 18,240 0 ### ### ###
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 32.0 32.0 0.0
2024-Jan-24 Wed ### ### ### ### 4,056 0 69.2 69.2 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 6,751 0 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 1,879 0 38.5 38.5 0.0
2024-Jan-18 Thu ### ### ### ### 40.3 40.3 0.0
2024-Jan-17 Wed 38.23 38.23 ### 38.2 4,456 85,176 ### ### 2.7
2024-Jan-16 Tue 38.26 ### 38.22 38.22 43.9 43.9 2.7
2024-Jan-15 Mon ### ### ### ### 38.9 38.9 0.0
2024-Jan-12 Fri ### ### ### 38.27 68.0 68.0 ###
2024-Jan-11 Thu ### 38.22 ### ### ### ### 0.0
2024-Jan-10 Wed 38.2 38.2 ### ### 6,178 ### ### ### 0.0
2024-Jan-09 Tue ### 38.22 ### ### 35.9 35.9 0.0
2024-Jan-08 Mon ### ### ### ### 2,983 0 77.6 77.6 0.0
2024-Jan-05 Fri 38.27 38.27 ### ### 36.6 36.6 0.0
2024-Jan-04 Thu 38.5 38.5 ### ### ### ### 0.0
2024-Jan-03 Wed 38.52 38.52 ### ### ### ### 0.0
2024-Jan-02 Tue 38.79 38.79 38.43 38.49 ### ### ###
2023-Dec-29 Fri ### ### 38.82 38.83 30.4 30.4 ###
2023-Dec-28 Thu 38.89 ### 38.88 38.88 28.7 28.7 2.8
2023-Dec-27 Wed ### 38.83 ### 38.82 6,022 ### ### ### 2.8
2023-Dec-22 Fri 38.71 38.75 ### ### 35.2 35.2 0.0
2023-Dec-21 Thu 38.77 38.86 38.76 38.78 ### ### 2.8
2023-Dec-20 Wed ### 38.74 ### 38.73 12,375 ### ### ### ###
2023-Dec-19 Tue ### ### 38.57 ### 3,227 ### 61.7 61.7 0.0
2023-Dec-18 Mon ### 38.74 ### 38.74 69.7 69.7 2.8
2023-Dec-15 Fri 38.52 38.57 38.46 38.47 2,086 80,342 ### ### 2.7
2023-Dec-14 Thu ### 38.52 ### 38.5 2,757 ### ### ### 2.8
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue 37.89 ### 37.89 ### ### ### 0.0
2023-Dec-11 Mon ### ### 37.87 37.87 40.5 40.5 ###
2023-Dec-08 Fri ### ### ### ### 2,452 0 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 37.5 37.5 0.0
2023-Dec-06 Wed ### ### 37.89 ### 3,641 68,978 28.0 28.0 0.0
2023-Dec-05 Tue 37.76 ### 37.74 37.78 1,646 ### 78.0 78.0 2.7
2023-Dec-04 Mon 37.85 37.87 37.71 37.71 35.4 35.4 ###
2023-Dec-01 Fri 37.46 ### 37.46 37.48 66.5 66.5 2.7
2023-Nov-30 Thu ### ### 37.54 37.54 31.6 31.6 ###
2023-Nov-29 Wed ### 37.55 ### 37.48 70.6 70.6 2.7
2023-Nov-28 Tue ### ### 37.26 ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 4,028 0 ### ### 0.0
2023-Nov-23 Thu 37.28 ### 37.22 37.23 ### ### ###
2023-Nov-22 Wed 37.29 ### 37.2 37.25 7,456 138,681 42.5 42.5 ###
2023-Nov-21 Tue ### 37.22 ### 37.22 3,979 74,049 ### ### 2.7
2023-Nov-20 Mon ### ### ### ### 2,654 0 ### ### 0.0
2023-Nov-17 Fri ### 37.21 ### ### 7,871 ### ### ### 0.0
2023-Nov-16 Thu ### ### ### ### 6,128 0 ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### 36.74 ### ### 64.2 64.2 0.0
2023-Nov-13 Mon 36.71 36.71 ### ### 1,772 32,525 ### ### 0.0
2023-Nov-10 Fri 36.75 36.75 ### ### 34.7 34.7 0.0
2023-Nov-09 Thu ### ### 36.85 36.86 4,084 75,247 39.2 39.2 2.6
2023-Nov-08 Wed 36.7 36.83 36.7 36.73 2,251 82,758 65.2 65.2 ###
2023-Nov-07 Tue 36.54 ### 36.54 ### 2,880 ### 69.4 69.4 0.0
2023-Nov-06 Mon ### 36.73 ### 36.71 ### ### 2.6
2023-Nov-03 Fri 36.49 ### 36.49 36.51 61.4 61.4 2.6
2023-Nov-02 Thu ### 36.5 ### 36.46 10,584 193,158 ### ### 2.6
2023-Nov-01 Wed ### ### ### ### 8,827 0 36.3 36.3 0.0
2023-Oct-31 Tue ### 36.21 ### ### 8,173 147,972 70.9 70.9 0.0
2023-Oct-30 Mon 36.21 36.21 ### ### 1,285 ### ### ### 0.0
2023-Oct-27 Fri ### 36.22 ### ### 5,473 ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 986 0 ### ### 0.0
2023-Oct-25 Wed ### 36.26 ### ### 72.3 72.3 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### 35.86 ### 3,578 64,153 ### ### 0.0
2023-Oct-20 Fri 35.88 ### 35.88 ### 1,925 ### 73.2 73.2 0.0
2023-Oct-19 Thu ### ### 35.89 ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### ### ### 0.0
2023-Oct-17 Tue ### ### 36.22 36.28 ### ### ###
2023-Oct-16 Mon ### 36.46 ### 36.42 3,840 ### 77.4 77.4 ###
2023-Oct-13 Fri ### 36.43 ### 36.42 73.5 73.5 ###
2023-Oct-12 Thu 36.58 ### 36.51 36.51 ### ### 2.6
2023-Oct-11 Wed ### 36.42 ### 36.4 64.7 64.7 ###
2023-Oct-10 Tue 36.29 ### 36.29 ### ### ### 0.0
2023-Oct-09 Mon 36.21 36.23 ### ### 11,675 ### 40.9 40.9 0.0
2023-Oct-06 Fri 36.21 36.24 ### 36.24 71.3 71.3 2.6
2023-Oct-05 Thu 36.21 36.22 ### ### 1,989 36,020 ### ### 0.0
2023-Oct-04 Wed ### ### ### ### 45.4 45.4 0.0
2023-Oct-03 Tue ### ### 36.22 36.26 586 ### 41.7 41.7 2.6
2023-Oct-02 Mon ### 36.41 ### 36.4 759 ### ### ### ###
2023-Sep-29 Fri 36.5 ### 36.47 36.59 5,071 ### ### ### ###
2023-Sep-28 Thu 36.54 ### 36.54 36.59 2,170 39,645 68.9 68.9 ###
2023-Sep-27 Wed 36.72 36.75 ### ### ### ### 0.0
2023-Sep-26 Tue 36.77 36.77 ### 36.73 3,352 61,626 ### ### ###
2023-Sep-25 Mon 36.87 ### 36.82 36.82 ### ### ###
2023-Sep-22 Fri 36.85 36.85 36.76 36.77 28.1 28.1 ###
2023-Sep-21 Thu 36.89 ### 36.82 36.83 12,887 237,249 42.9 42.9 ###
2023-Sep-20 Wed ### ### ### ### 39.9 39.9 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### 12,270 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 2,457 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 2,472 0 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### 69.5 69.5 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 3,580 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 44.4 44.4 0.0
2023-Sep-06 Wed ### ### ### ### ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 7,145 0 69.7 69.7 0.0
2023-Sep-04 Mon 37.22 37.22 ### ### 9,541 177,558 ### ### 0.0
2023-Sep-01 Fri 37.26 ### 37.24 37.24 35.7 35.7 ###
2023-Aug-31 Thu ### 37.23 ### 37.21 5,541 103,145 67.2 67.2 2.7
2023-Aug-30 Wed ### 37.2 ### ### 10,547 196,174 30.2 30.2 0.0
2023-Aug-29 Tue ### ### ### ### 5,075 0 68.7 68.7 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 2,950 0 36.0 36.0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed 36.75 36.8 36.74 36.79 66.8 66.8 2.6
2023-Aug-22 Tue 36.71 36.72 ### ### 4,272 ### 35.4 35.4 0.0
2023-Aug-21 Mon 36.87 36.87 36.71 36.72 36.9 36.9 2.6
2023-Aug-18 Fri 36.78 ### 36.78 36.87 13,358 245,653 67.4 67.4 ###
2023-Aug-17 Thu ### ### 36.77 36.81 3,373 ### ### ### ###
2023-Aug-16 Wed ### ### ### ### 4,186 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon ### ### ### ### 74.0 74.0 0.0
2023-Aug-11 Fri 37.22 37.22 ### ### 16,872 313,987 31.3 31.3 0.0
2023-Aug-10 Thu ### ### 37.26 ### 7,787 145,071 63.4 63.4 0.0
2023-Aug-09 Wed 37.4 37.41 ### 37.41 71.3 71.3 2.7
2023-Aug-08 Tue 37.23 ### 37.23 ### ### ### 0.0
2023-Aug-07 Mon 37.29 37.29 37.21 37.22 5,275 ### ### ### 2.7
2023-Aug-04 Fri ### ### ### ### 7,285 0 ### ### 0.0
2023-Aug-03 Thu 37.22 37.22 ### ### 5,279 98,242 ### ### 0.0
2023-Aug-02 Wed ### ### 37.27 ### 43.5 43.5 0.0
2023-Aug-01 Tue 37.4 37.49 37.4 37.44 68.1 68.1 2.7
2023-Jul-31 Mon 37.4 37.4 ### ### ### ### 0.0
2023-Jul-28 Fri 37.26 ### ### ### 21,524 0 ### ### 0.0
2023-Jul-27 Thu ### 37.46 ### 37.43 2,657 ### 61.1 61.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 00:45:09 thru 2025-05-08 00:45:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000