Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-08 09:16:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VCF) Daily Prices Page 3...

     Prev Section TOC    Company Info for VCF    Limits Next Section


Company Details for (VCF)

Listing Code VCF
Listing Name
GICS Sector
ISIN Name VD INT CRD SEC ETF
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000VCF4


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for VCF .. Wednesday 21st August 2024

VCF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 35.85 5 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VCF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

338 Days for (VCF)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Aug-31 Wed 38.72 38.74 ### 38.73 7,848 ### ### ### ###
2022-Aug-30 Tue 38.79 38.83 ### 38.83 5,671 ### 61.5 61.5 ###
2022-Aug-29 Mon 38.77 38.78 ### 38.72 9,480 ### 44.8 44.8 2.8
2022-Aug-26 Fri ### ### ### ### 38.5 38.5 0.0
2022-Aug-25 Thu ### ### 38.76 38.76 ### ### 2.8
2022-Aug-24 Wed ### ### 38.85 ### 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 5,672 0 40.0 40.0 0.0
2022-Aug-22 Mon 39.21 39.22 ### 39.22 10,575 207,375 75.3 75.3 ###
2022-Aug-19 Fri ### 39.46 ### ### 39.9 39.9 0.0
2022-Aug-18 Thu 39.41 39.49 ### 39.4 ### ### 2.8
2022-Aug-17 Wed 39.74 39.74 ### ### 2,643 ### ### ### 0.0
2022-Aug-16 Tue 39.79 39.81 ### 39.73 11,473 228,370 ### ### 2.8
2022-Aug-15 Mon 39.58 39.72 39.58 39.72 ### ### 2.8
2022-Aug-12 Fri 39.58 ### 39.5 39.51 11,286 ### 39.8 39.8 2.8
2022-Aug-11 Thu ### 39.72 ### ### ### ### 0.0
2022-Aug-10 Wed ### ### 39.54 ### 6,650 131,470 ### ### 0.0
2022-Aug-09 Tue 39.7 39.8 39.7 39.79 65.1 65.1 2.8
2022-Aug-08 Mon ### ### 39.58 ### ### ### 0.0
2022-Aug-05 Fri ### ### 39.8 ### 63.4 63.4 0.0
2022-Aug-04 Thu 39.84 39.87 39.75 39.83 5,781 230,141 ### ### 2.8
2022-Aug-03 Wed 39.78 39.84 ### 39.78 63.0 63.0 ###
2022-Aug-02 Tue 40 ### 40 ### 7,376 147,520 70.7 70.7 0.0
2022-Aug-01 Mon ### ### 39.8 ### 5,325 ### ### ### 0.0
2022-Jul-29 Fri 39.74 ### 39.74 ### 4,958 ### ### ### 0.0
2022-Jul-28 Thu ### ### 39.51 39.51 28.4 28.4 2.8
2022-Jul-27 Wed 39.47 39.51 ### 39.51 ### ### 2.8
2022-Jul-26 Tue 39.43 39.53 39.41 39.41 3,183 ### ### ### ###
2022-Jul-25 Mon ### 39.51 ### 39.43 75.5 75.5 ###
2022-Jul-22 Fri ### 39.25 ### 39.25 70.1 70.1 ###
2022-Jul-21 Thu ### ### ### ### 29.3 29.3 0.0
2022-Jul-20 Wed ### ### 38.81 ### 3,745 72,671 30.0 30.0 0.0
2022-Jul-19 Tue ### ### 38.87 ### 4,177 81,179 38.6 38.6 0.0
2022-Jul-18 Mon ### ### ### ### 7,475 0 63.4 63.4 0.0
2022-Jul-15 Fri 38.86 ### 38.86 ### 8,921 ### ### ### 0.0
2022-Jul-14 Thu ### ### 38.87 38.87 28.4 28.4 ###
2022-Jul-13 Wed 38.88 ### 38.84 ### ### ### 0.0
2022-Jul-12 Tue 38.86 ### 38.78 38.83 5,673 ### 53.6 53.6 ###
2022-Jul-11 Mon 38.55 38.71 38.54 38.71 3,022 116,724 ### ### ###
2022-Jul-08 Fri 38.83 38.85 38.72 38.84 61.0 61.0 2.8
2022-Jul-07 Thu 38.87 38.89 38.79 38.86 37.0 37.0 2.8
2022-Jul-06 Wed ### ### 38.83 ### 11,770 ### 36.4 36.4 0.0
2022-Jul-05 Tue ### 38.72 38.59 ### 62.4 62.4 0.0
2022-Jul-04 Mon 38.81 38.88 38.78 38.84 ### ### 2.8
2022-Jul-01 Fri ### 38.8 38.57 38.74 63.3 63.3 2.8
2022-Jun-30 Thu 38.7 38.78 ### 38.71 ### ### ###
2022-Jun-29 Wed ### 38.79 38.57 38.78 31,948 1,235,748 74.1 74.1 2.8
2022-Jun-28 Tue 38.54 38.7 38.48 38.7 ### ### 2.8
2022-Jun-27 Mon 38.71 38.71 38.58 38.58 8,121 ### 36.6 36.6 2.8
2022-Jun-24 Fri 37.85 38.73 37.8 ### 21,321 815,848 64.3 64.3 0.0
2022-Jun-23 Thu 38.41 38.55 38.41 38.49 ### ### ###
2022-Jun-22 Wed ### ### ### ### 2,070 0 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon 38.42 38.43 38.27 38.43 78.3 78.3 2.7
2022-Jun-17 Fri ### 38.44 ### 38.41 11,483 ### 64.3 64.3 ###
2022-Jun-16 Thu 38.42 38.51 ### ### 31,744 ### ### ### 0.0
2022-Jun-15 Wed ### 38.25 ### ### ### ### 0.0
2022-Jun-14 Tue 38.71 38.71 ### ### 20,550 397,745 ### ### 0.0
2022-Jun-10 Fri ### ### 39.2 39.21 4,928 96,588 50.5 50.5 ###
2022-Jun-09 Thu 39.43 39.43 ### ### ### ### 0.0
2022-Jun-08 Wed 39.42 39.52 39.41 39.43 9,046 ### ### ### ###
2022-Jun-07 Tue 39.52 39.52 ### 39.42 ### ### 2.8
2022-Jun-06 Mon ### ### 39.58 ### 3,087 ### 49.6 49.6 0.0
2022-Jun-03 Fri 39.71 39.71 ### ### 4,449 ### 40.7 40.7 0.0
2022-Jun-02 Thu 39.82 39.82 ### ### 1,484 29,546 ### ### 0.0
2022-Jun-01 Wed 39.87 39.87 39.78 39.83 2,174 86,579 ### ### 2.8
2022-May-31 Tue 39.82 ### 39.81 39.85 5,747 ### ### ### ###
2022-May-30 Mon 40 ### ### ### ### ### 0.0
2022-May-27 Fri ### ### 39.85 ### 8,322 ### 71.2 71.2 0.0
2022-May-26 Thu 39.82 ### 39.79 39.84 ### ### 2.8
2022-May-25 Wed 39.81 39.82 39.73 39.81 71.8 71.8 ###
2022-May-24 Tue ### ### 39.57 ### 9,645 190,826 50.2 50.2 0.0
2022-May-23 Mon ### 39.71 39.59 ### 2,959 117,324 45.8 45.8 0.0
2022-May-20 Fri ### ### 39.55 ### 2,076 41,052 56.0 56.0 0.0
2022-May-19 Thu 39.55 ### 39.46 39.55 9,783 ### 62.9 62.9 2.8
2022-May-18 Wed 39.51 39.51 39.43 39.49 2,829 ### ### ### ###
2022-May-17 Tue ### ### 39.57 ### 11,126 220,127 64.8 64.8 0.0
2022-May-16 Mon 39.55 39.72 39.55 ### 2,753 ### ### ### 0.0
2022-May-13 Fri 39.7 39.83 ### 39.77 5,952 ### 53.2 53.2 ###
2022-May-12 Thu ### 39.73 ### ### 61.3 61.3 0.0
2022-May-11 Wed 39.53 39.55 39.44 39.54 10,641 ### ### ### 2.8
2022-May-10 Tue 39.45 39.49 ### ### 65.6 65.6 0.0
2022-May-09 Mon 39.45 39.49 ### ### 65.6 65.6 0.0
2022-May-06 Fri 39.58 ### 39.54 ### ### ### 0.0
2022-May-05 Thu 39.87 ### 39.79 39.81 46,983 934,726 34.2 34.2 ###
2022-May-04 Wed 39.78 39.78 ### ### 60.1 60.1 0.0
2022-May-03 Tue 39.7 39.82 39.7 39.78 75.3 75.3 ###
2022-May-02 Mon 39.78 39.87 39.77 39.77 53.8 53.8 ###
2022-Apr-29 Fri ### ### ### ### 8,947 0 ### ### 0.0
2022-Apr-28 Thu 40.22 40.22 ### ### ### ### 0.0
2022-Apr-27 Wed 40.29 ### 40.26 ### 2,285 ### ### ### 0.0
2022-Apr-26 Tue 40.28 40.28 ### ### 53.4 53.4 0.0
2022-Apr-22 Fri 40.29 40.29 ### ### 37.4 37.4 0.0
2022-Apr-21 Thu ### 40.4 ### ### 10,257 ### 70.8 70.8 0.0
2022-Apr-20 Wed 40.28 40.28 ### 40.28 3,345 ### ### ### 2.9
2022-Apr-19 Tue 40.41 40.5 ### 40.46 ### ### 2.9
2022-Apr-14 Thu ### 40.75 ### 40.74 4,520 ### 65.0 65.0 ###
2022-Apr-13 Wed 40.59 40.72 40.59 ### ### ### 0.0
2022-Apr-12 Tue 40.5 ### 40.49 40.52 77.6 77.6 2.9
2022-Apr-11 Mon ### ### 40.71 40.75 5,924 120,583 46.7 46.7 ###
2022-Apr-08 Fri ### ### ### ### 5,887 0 39.5 39.5 0.0
2022-Apr-07 Thu ### 41.22 ### 41.21 ### ### ###
2022-Apr-06 Wed ### ### ### ### 6,949 0 37.7 37.7 0.0
2022-Apr-05 Tue ### ### 41.5 41.57 2,874 ### 47.7 47.7 ###
2022-Apr-04 Mon 41.5 41.5 ### 41.48 36.9 36.9 3.0
2022-Apr-01 Fri 41.59 41.59 41.42 41.47 34.0 34.0 3.0
2022-Mar-31 Thu ### ### 41.54 ### 38.2 38.2 0.0
2022-Mar-30 Wed 41.41 ### ### ### 22,545 0 ### ### 0.0
2022-Mar-29 Tue ### 41.5 ### 41.45 61.9 61.9 ###
2022-Mar-28 Mon ### ### ### ### ### ### 0.0
2022-Mar-25 Fri ### 41.71 41.56 ### 38.6 38.6 0.0
2022-Mar-24 Thu ### 41.74 ### ### 5,482 ### 65.9 65.9 0.0
2022-Mar-23 Wed 41.59 41.59 41.41 41.57 17,144 711,476 34.4 34.4 ###
2022-Mar-22 Tue 41.78 41.78 41.53 41.56 1,488 61,982 34.1 34.1 3.0
2022-Mar-21 Mon 41.73 ### 41.73 ### 4,779 ### ### ### 0.0
2022-Mar-18 Fri ### ### 41.72 41.88 34.8 34.8 ###
2022-Mar-17 Thu 41.46 41.72 ### 41.7 39,984 ### ### ### 3.0
2022-Mar-16 Wed 41.57 ### 41.51 41.58 ### ### ###
2022-Mar-15 Tue ### ### 41.51 41.57 5,774 ### 46.7 46.7 ###
2022-Mar-14 Mon ### ### 41.73 41.83 9,725 ### ### ### 3.0
2022-Mar-11 Fri ### ### ### ### 2,086 0 ### ### 0.0
2022-Mar-10 Thu ### 42.2 ### ### 8,459 178,484 ### ### 0.0
2022-Mar-09 Wed 42.27 ### 42.27 ### 4,525 ### 54.9 54.9 0.0
2022-Mar-08 Tue 42.76 42.79 42.58 42.58 3,479 ### ### ### ###
2022-Mar-07 Mon ### ### 42.84 42.85 ### ### ###
2022-Mar-04 Fri 42.57 ### 42.57 42.75 ### ### ###
2022-Mar-03 Thu 42.89 42.89 ### 42.74 39.9 39.9 3.1
2022-Mar-02 Wed 43 ### 42.89 ### 12,241 ### ### ### 0.0
2022-Mar-01 Tue 42.52 42.74 42.49 42.74 4,951 210,986 60.7 60.7 3.1
2022-Feb-28 Mon 42.5 ### 42.47 ### 71.8 71.8 0.0
2022-Feb-25 Fri 42.58 42.58 ### 42.47 ### ### ###
2022-Feb-24 Thu ### 42.7 42.49 42.59 10,823 ### 66.6 66.6 3.0
2022-Feb-23 Wed ### ### 42.55 ### 26.1 26.1 0.0
2022-Feb-22 Tue 42.81 42.84 42.73 42.82 7,756 331,840 83.8 83.8 3.1
2022-Feb-21 Mon 42.78 42.78 42.71 42.78 ### ### 3.1
2022-Feb-18 Fri 42.77 42.77 ### 42.7 ### ### ###
2022-Feb-17 Thu 42.53 ### 42.53 ### 4,741 ### ### ### 0.0
2022-Feb-16 Wed ### ### 42.52 42.56 9,440 ### 35.5 35.5 ###
2022-Feb-15 Tue ### 42.73 ### 42.72 481 10,276 76.0 76.0 ###
2022-Feb-14 Mon 42.86 43 42.83 42.87 ### ### 3.1
2022-Feb-11 Fri 42.85 42.86 ### 42.7 2,772 ### 44.9 44.9 ###
2022-Feb-10 Thu 42.88 ### 42.88 ### 69.5 69.5 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 31.0 31.0 0.0
2022-Feb-07 Mon ### ### ### ### 36.0 36.0 0.0
2022-Feb-04 Fri 43.49 43.49 ### ### 30.2 30.2 0.0
2022-Feb-03 Thu ### ### 43.56 ### 76.1 76.1 0.0
2022-Feb-02 Wed 43.56 43.59 43.45 43.57 ### ### 3.1
2022-Feb-01 Tue ### ### 43.5 43.58 1,672 ### 31.4 31.4 3.1
2022-Jan-31 Mon 43.7 43.75 43.56 ### ### ### 0.0
2022-Jan-28 Fri 43.7 43.72 ### ### 9,448 ### 27.4 27.4 0.0
2022-Jan-27 Thu 43.74 43.74 43.59 ### 5,558 ### ### ### 0.0
2022-Jan-25 Tue ### ### 43.84 43.85 12,150 266,328 ### ### 3.1
2022-Jan-24 Mon ### ### 43.86 43.86 10,041 ### ### ### 3.1
2022-Jan-21 Fri 43.83 ### 43.83 ### 86.5 86.5 0.0
2022-Jan-20 Thu 43.76 43.83 ### 43.83 61.6 61.6 ###
2022-Jan-19 Wed 43.8 43.8 ### 43.75 ### ### 3.1
2022-Jan-18 Tue ### ### 43.83 43.85 39.0 39.0 3.1
2022-Jan-17 Mon ### ### 43.87 ### 12,349 270,875 ### ### 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 38.9 38.9 0.0
2022-Jan-12 Wed ### ### ### ### 10,340 0 65.9 65.9 0.0
2022-Jan-11 Tue ### ### 44 ### 41.8 41.8 0.0
2022-Jan-10 Mon 44.24 44.24 ### ### 37.3 37.3 0.0
2022-Jan-07 Fri 44.27 44.27 ### 44.24 2,329 51,552 34.8 34.8 ###
2022-Jan-06 Thu ### ### ### ### ### ### 0.0
2022-Jan-05 Wed ### 44.42 ### ### 70.5 70.5 0.0
2022-Jan-04 Tue ### ### 44.45 44.45 19,471 432,742 ### ### 3.2
2021-Dec-31 Fri ### ### ### ### 1,841 0 ### ### 0.0
2021-Dec-30 Thu ### ### 44.78 44.85 ### ### ###
2021-Dec-29 Wed ### ### ### ### 25,151 0 26.3 26.3 0.0
2021-Dec-24 Fri ### ### 44.89 44.89 28.1 28.1 ###
2021-Dec-23 Thu 45 ### ### ### 33.0 33.0 0.0
2021-Dec-22 Wed 45 ### ### 45 4,129 0 ### ### 3.2
2021-Dec-21 Tue 45.29 45.29 ### ### ### ### 0.0
2021-Dec-20 Mon ### 45.24 ### 45.24 3,371 76,252 ### ### ###
2021-Dec-17 Fri ### ### ### ### 42.6 42.6 0.0
2021-Dec-16 Thu ### ### ### ### 2,941 0 69.3 69.3 0.0
2021-Dec-15 Wed ### ### ### ### ### ### 0.0
2021-Dec-14 Tue ### ### ### ### 7,453 0 ### ### 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 7,789 0 ### ### 0.0
2021-Dec-09 Thu ### 45.26 ### ### 22,785 515,624 ### ### 0.0
2021-Dec-08 Wed ### 45.21 ### 45.21 3,655 82,621 60.7 60.7 ###
2021-Dec-07 Tue 45.22 45.23 ### ### ### ### 0.0
2021-Dec-06 Mon 45.2 45.26 ### 45.26 82.8 82.8 3.2
2021-Dec-03 Fri 45 ### 45 ### ### ### 0.0
2021-Dec-02 Thu 45 ### 45 ### ### ### 0.0
2021-Dec-01 Wed 44.85 ### 44.85 ### 22,250 498,956 73.4 73.4 0.0
2021-Nov-30 Tue ### ### 44.84 44.84 15,141 ### ### ### 3.2
2021-Nov-29 Mon 44.84 ### ### ### 5,127 0 ### ### 0.0
2021-Nov-26 Fri 44.74 ### 44.71 44.83 85.8 85.8 3.2
2021-Nov-25 Thu ### 44.74 ### 44.74 5,473 ### 71.1 71.1 3.2
2021-Nov-24 Wed 44.77 44.77 ### 44.76 46.4 46.4 3.2
2021-Nov-23 Tue ### ### 44.77 44.77 41.0 41.0 3.2
2021-Nov-22 Mon ### ### ### 45 9,628 0 47.6 47.6 3.2
2021-Nov-19 Fri ### ### 44.87 44.87 ### ### ###
2021-Nov-18 Thu 44.79 44.89 44.79 44.86 6,526 292,625 66.8 66.8 3.2
2021-Nov-17 Wed 44.86 44.87 44.73 44.8 8,858 ### ### ### 3.2
2021-Nov-16 Tue ### ### 44.83 ### 45.8 45.8 0.0
2021-Nov-15 Mon 44.82 ### 44.82 ### 71.5 71.5 0.0
2021-Nov-12 Fri 45 ### ### ### 10,084 0 63.7 63.7 0.0
2021-Nov-11 Thu ### 45.22 ### ### 17,851 ### ### ### 0.0
2021-Nov-10 Wed ### 45.4 45.28 ### 48.7 48.7 0.0
2021-Nov-09 Tue 45.45 45.45 ### ### ### ### 0.0
2021-Nov-08 Mon ### ### 45.21 45.23 48.4 48.4 ###
2021-Nov-05 Fri ### ### ### ### 69.8 69.8 0.0
2021-Nov-04 Thu ### ### 44.82 44.82 ### ### ###
2021-Nov-03 Wed 45 45 44.88 ### 5,453 245,057 44.5 44.5 0.0
2021-Nov-02 Tue ### ### 44.82 ### 6,549 ### 48.7 48.7 0.0
2021-Nov-01 Mon 44.83 ### 44.82 ### ### ### 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### 44.89 ### 15,750 ### ### ### 0.0
2021-Oct-27 Wed 44.8 44.83 44.74 44.75 48.4 48.4 ###
2021-Oct-26 Tue 44.77 44.8 ### 44.8 27,524 ### ### ### 3.2
2021-Oct-25 Mon ### 44.77 ### 44.77 ### ### 3.2
2021-Oct-22 Fri 44.71 44.71 44.58 ### 7,975 356,043 38.7 38.7 0.0
2021-Oct-21 Thu ### 44.78 ### 44.74 ### ### 3.2
2021-Oct-20 Wed 44.79 44.79 ### 44.76 9,453 ### ### ### 3.2
2021-Oct-19 Tue ### ### 44.79 ### 5,470 ### ### ### 0.0
2021-Oct-18 Mon 44.89 44.89 44.79 44.85 43.2 43.2 ###
2021-Oct-15 Fri ### ### 44.85 ### 64.8 64.8 0.0
2021-Oct-14 Thu 44.76 44.83 44.76 44.83 8,250 369,558 62.1 62.1 3.2
2021-Oct-13 Wed ### ### 44.59 44.73 5,275 ### 31.8 31.8 ###
2021-Oct-12 Tue 44.72 44.73 ### ### 46.4 46.4 0.0
2021-Oct-11 Mon 44.77 44.77 ### 44.74 5,145 115,170 ### ### 3.2
2021-Oct-08 Fri 44.89 44.89 44.81 44.87 ### ### ###
2021-Oct-07 Thu ### ### ### ### 4,573 0 ### ### 0.0
2021-Oct-06 Wed ### ### ### ### 2,986 0 ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 7,046 0 48.0 48.0 0.0
2021-Oct-04 Mon 45.28 45.28 45.125 ### 41.9 41.9 0.0
2021-Oct-01 Fri 45 ### ### ### 72.9 72.9 0.0
2021-Sep-30 Thu 45.26 45.27 45.21 45.26 ### ### 3.2
2021-Sep-29 Wed 45.29 45.29 ### ### 48,627 1,101,158 36.8 36.8 0.0
2021-Sep-28 Tue 45.4 45.4 45.29 45.29 2,883 130,729 ### ### ###
2021-Sep-27 Mon 45.41 45.43 ### 45.43 1,686 ### 66.5 66.5 3.2
2021-Sep-24 Fri ### ### 45.4 45.47 15,040 ### ### ### 3.2
2021-Sep-23 Thu ### 45.73 ### 45.71 10,888 248,954 57.4 57.4 ###
2021-Sep-22 Wed ### ### ### ### 32.6 32.6 0.0
2021-Sep-21 Tue 45.56 ### 45.56 ### ### ### 0.0
2021-Sep-20 Mon 45.59 ### 45.53 45.54 4,072 ### 68.1 68.1 3.3
2021-Sep-17 Fri ### ### 45.58 45.58 7,377 168,121 ### ### 3.3
2021-Sep-16 Thu ### 45.72 ### 45.72 7,156 163,586 ### ### 3.3
2021-Sep-15 Wed 45.7 45.78 45.7 45.76 ### ### 3.3
2021-Sep-14 Tue ### ### ### ### 4,427 0 ### ### 0.0
2021-Sep-13 Mon ### ### 45.57 45.57 4,789 ### 38.5 38.5 3.3
2021-Sep-10 Fri ### 45.7 ### ### ### ### 0.0
2021-Sep-09 Thu ### ### 45.54 45.57 ### ### 3.3
2021-Sep-08 Wed 45.58 45.58 45.49 45.55 3,348 152,451 ### ### ###
2021-Sep-07 Tue 45.75 45.75 45.58 45.58 38.3 38.3 3.3
2021-Sep-06 Mon ### ### ### ### 9,750 0 63.7 63.7 0.0
2021-Sep-03 Fri 45.72 45.75 ### ### 33.1 33.1 0.0
2021-Sep-02 Thu 45.73 45.73 ### ### 5,556 ### 39.6 39.6 0.0
2021-Sep-01 Wed 45.72 45.72 45.57 ### ### ### 0.0
2021-Aug-31 Tue 45.7 45.79 45.7 45.77 6,371 291,441 ### ### ###
2021-Aug-30 Mon ### 45.71 ### ### 65.2 65.2 0.0
2021-Aug-27 Fri ### ### 45.55 ### 37.9 37.9 0.0
2021-Aug-26 Thu ### ### 45.55 ### ### ### 0.0
2021-Aug-25 Wed 45.73 45.73 ### ### 11,087 ### 34.5 34.5 0.0
2021-Aug-24 Tue 45.83 45.83 45.7 45.7 ### ### 3.3
2021-Aug-23 Mon 45.84 45.84 45.7 45.7 3,871 177,175 34.6 34.6 3.3
2021-Aug-20 Fri ### 45.8 ### 45.8 ### ### ###
2021-Aug-19 Thu 45.75 45.75 ### ### 5,271 120,574 ### ### 0.0
2021-Aug-18 Wed ### 45.73 ### 45.71 ### ### ###
2021-Aug-17 Tue 45.73 45.74 ### 45.7 22,286 509,680 57.3 57.3 3.3
2021-Aug-16 Mon 45.56 45.74 45.56 45.74 6,957 317,587 ### ### 3.3
2021-Aug-13 Fri 45.41 45.55 45.41 45.55 33,455 ### 66.1 66.1 ###
2021-Aug-12 Thu 45.56 45.56 45.46 45.51 ### ### ###
2021-Aug-11 Wed 45.5 45.54 45.42 45.42 ### ### 3.2
2021-Aug-10 Tue ### ### 45.52 ### 4,189 95,341 38.3 38.3 0.0
2021-Aug-09 Mon ### ### 45.52 45.57 ### ### 3.3
2021-Aug-06 Fri 45.79 45.79 45.71 45.71 10,320 472,140 ### ### ###
2021-Aug-05 Thu 45.84 45.84 45.72 45.81 11,082 ### 43.8 43.8 3.3
2021-Aug-04 Wed 45.77 45.8 45.74 45.74 36.7 36.7 3.3
2021-Aug-03 Tue 45.82 45.82 45.74 45.75 39.5 39.5 3.3
2021-Aug-02 Mon 45.75 45.76 ### 45.74 9,526 217,954 ### ### 3.3
2021-Jul-30 Fri ### 45.75 ### ### 8,570 ### ### ### 0.0
2021-Jul-29 Thu ### 45.85 ### 45.84 5,522 ### ### ### 3.3
2021-Jul-28 Wed ### 45.77 ### 45.75 8,520 194,980 ### ### 3.3
2021-Jul-27 Tue 45.71 45.71 45.57 45.57 7,229 ### 44.2 44.2 3.3
2021-Jul-26 Mon 45.57 45.76 45.57 45.76 5,783 264,080 ### ### 3.3
2021-Jul-23 Fri 45.76 45.76 45.58 ### 31.2 31.2 0.0
2021-Jul-22 Thu ### ### 45.54 ### ### ### 0.0
2021-Jul-21 Wed 47 47 ### ### 15.2 15.2 0.0
2021-Jul-20 Tue 45.73 45.75 ### 45.74 6,728 ### 68.3 68.3 3.3
2021-Jul-19 Mon ### ### 45.5 ### 15,546 353,671 54.2 54.2 0.0
2021-Jul-16 Fri ### ### 45.45 45.53 13,150 ### 33.4 33.4 3.3
2021-Jul-15 Thu 45.78 46 45.4 45.45 ### ### ###
2021-Jul-14 Wed ### ### 45.26 ### ### ### 0.0
2021-Jul-13 Tue 45.46 45.46 ### 45.44 11,255 255,826 ### ### 3.2
2021-Jul-12 Mon 45.5 45.5 ### 45.45 45.2 45.2 ###
2021-Jul-09 Fri ### ### 45.41 45.42 ### ### 3.2
2021-Jul-08 Thu 45.51 45.55 45.43 45.55 71.0 71.0 ###
2021-Jul-07 Wed 46 46 ### ### ### ### 0.0
2021-Jul-06 Tue 45.42 45.42 45.21 45.21 47.3 47.3 ###
2021-Jul-05 Mon 45.42 45.42 ### ### 6,940 ### ### ### 0.0
2021-Jul-02 Fri ### ### ### 45.22 33.2 33.2 3.2
2021-Jul-01 Thu 45.2 45.25 ### ### 34.2 34.2 0.0
2021-Jun-30 Wed 45.71 45.71 45.57 45.57 35.6 35.6 3.3
2021-Jun-29 Tue 45.47 45.7 45.47 ### 73.0 73.0 0.0
2021-Jun-28 Mon 45.58 ### 45.48 ### 12,285 ### ### ### 0.0
2021-Jun-25 Fri 45.7 45.7 45.57 45.57 ### ### 3.3
2021-Jun-24 Thu ### ### ### ### 67.1 67.1 0.0
2021-Jun-23 Wed ### ### 45.57 ### 6,923 157,740 70.0 70.0 0.0
2021-Jun-22 Tue 45.78 45.78 45.52 45.52 10,729 489,778 ### ### ###
2021-Jun-21 Mon 45.78 45.87 45.7 45.79 ### ### ###
2021-Jun-18 Fri ### 45.78 45.54 45.78 ### ### 3.3
2021-Jun-17 Thu 45.51 45.51 45.4 45.4 7,920 ### ### ### 3.2
2021-Jun-16 Wed ### ### 45.51 45.51 ### ### ###
2021-Jun-15 Tue 45.46 ### 45.42 45.54 73.4 73.4 3.3
2021-Jun-11 Fri ### ### 45.54 ### 3,059 69,653 31.8 31.8 0.0
2021-Jun-10 Thu 45.5 ### 45.5 45.5 26,858 ### ### ### 3.3
2021-Jun-09 Wed 45.51 45.52 45.4 45.42 ### ### 3.2
2021-Jun-08 Tue 45.43 45.46 ### 45.46 ### ### 3.2
2021-Jun-07 Mon 45.44 45.44 ### 45.44 7,144 ### ### ### 3.2
2021-Jun-04 Fri ### ### 45.2 45.21 5,927 133,950 38.3 38.3 ###
2021-Jun-03 Thu ### ### ### ### 4,424 0 ### ### 0.0
2021-Jun-02 Wed ### ### ### ### 11,959 0 ### ### 0.0
2021-Jun-01 Tue ### ### 45.2 ### ### ### 0.0
2021-May-31 Mon ### ### ### ### ### ### 0.0
2021-May-28 Fri ### ### 45.22 45.22 8,656 ### 32.2 32.2 3.2
2021-May-27 Thu 45.42 45.42 45.24 45.28 35.9 35.9 3.2
2021-May-26 Wed 45.29 ### 45.2 45.22 6,428 145,272 ### ### 3.2
2021-May-25 Tue 46.2 46.2 ### ### 38,127 ### ### ### 0.0
2021-May-24 Mon ### 45.27 ### ### 8,122 183,841 69.2 69.2 0.0
2021-May-21 Fri ### ### ### ### 8,882 0 ### ### 0.0
2021-May-20 Thu ### ### ### ### 9,377 0 ### ### 0.0
2021-May-19 Wed ### ### ### ### 8,189 0 75.1 75.1 0.0
2021-May-18 Tue ### ### ### ### 36.4 36.4 0.0
2021-May-17 Mon ### ### ### ### 70.9 70.9 0.0
2021-May-14 Fri ### ### ### ### 2,155 0 ### ### 0.0
2021-May-13 Thu ### ### ### ### ### ### 0.0
2021-May-12 Wed ### ### ### ### 5,624 0 ### ### 0.0
2021-May-11 Tue 45.29 45.29 ### ### 6,153 ### ### ### 0.0
2021-May-10 Mon ### ### 45.21 45.29 38.4 38.4 ###
2021-May-07 Fri ### ### ### 45.2 38.3 38.3 3.2
2021-May-06 Thu 45.29 45.29 ### 45.26 4,245 96,128 51.4 51.4 3.2
2021-May-05 Wed ### 45.25 ### ### 70.0 70.0 0.0
2021-May-04 Tue ### 45.2 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 09:16:33 thru 2025-05-08 09:16:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000