Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-05 10:54:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VCF) Daily Prices...

     Prev Section TOC    Company Info for VCF    Limits Next Section


Company Details for (VCF)

Listing Code VCF
Listing Name
GICS Sector
ISIN Name VD INT CRD SEC ETF
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000VCF4


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for VCF .. Wednesday 21st August 2024

VCF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 35.85 5 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VCF    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (VCF)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-02 Fri 38.72 38.74 ### ### 3,359 ### 26.4 26.4 0.0
2025-May-01 Thu ### 38.81 ### 38.78 8,222 159,547 67.9 67.9 2.8
2025-Apr-30 Wed 38.78 38.83 38.77 38.82 3,327 129,087 ### ### 2.8
2025-Apr-29 Tue ### 38.78 ### 38.71 60.1 60.1 ###
2025-Apr-28 Mon ### 38.76 ### 38.71 ### ### ###
2025-Apr-24 Thu 38.44 38.51 38.44 38.44 58.9 58.9 2.7
2025-Apr-23 Wed ### 38.55 ### 38.51 6,248 ### ### ### ###
2025-Apr-22 Tue ### ### 38.26 38.26 9,852 ### ### ### 2.7
2025-Apr-17 Thu ### 38.46 ### ### 30.3 30.3 0.0
2025-Apr-16 Wed ### ### ### ### 2,445 0 ### ### 0.0
2025-Apr-15 Tue 38.24 ### 38.24 ### 9,223 176,343 ### ### 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 57.3 57.3 0.0
2025-Apr-10 Thu ### ### ### 38.26 10,259 0 40.9 40.9 2.7
2025-Apr-09 Wed ### ### 37.82 ### 46.7 46.7 0.0
2025-Apr-08 Tue 38.25 38.47 38.25 38.4 49.8 49.8 2.7
2025-Apr-07 Mon ### ### ### 38.8 15,720 0 72.3 72.3 ###
2025-Apr-04 Fri 38.83 ### 38.74 38.82 5,250 ### ### ### 2.8
2025-Apr-03 Thu 38.89 38.89 38.78 38.87 41.0 41.0 ###
2025-Apr-02 Wed 38.55 ### 38.55 ### 76.6 76.6 0.0
2025-Apr-01 Tue ### ### 38.54 38.55 4,240 ### ### ### ###
2025-Mar-31 Mon 38.81 ### 38.81 38.87 ### ### ###
2025-Mar-28 Fri ### 38.71 ### ### ### ### 0.0
2025-Mar-27 Thu 38.72 38.72 ### 38.7 35.8 35.8 2.8
2025-Mar-26 Wed ### 38.72 ### 38.71 ### ### ###
2025-Mar-25 Tue ### 38.73 ### 38.71 6,756 130,829 71.5 71.5 ###
2025-Mar-24 Mon 38.83 38.83 38.73 38.73 39.7 39.7 ###
2025-Mar-21 Fri 38.86 38.86 38.76 38.76 6,978 ### ### ### 2.8
2025-Mar-20 Thu 38.8 ### 38.8 38.82 6,423 ### 57.6 57.6 2.8
2025-Mar-19 Wed ### 38.74 ### ### 38.7 38.7 0.0
2025-Mar-18 Tue ### 38.74 ### ### 26,758 ### 68.5 68.5 0.0
2025-Mar-17 Mon ### ### 38.58 38.58 33.1 33.1 2.8
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu 38.58 ### 38.58 38.59 ### ### ###
2025-Mar-12 Wed ### ### ### ### 38.9 38.9 0.0
2025-Mar-11 Tue 38.88 ### 38.81 ### 76.8 76.8 0.0
2025-Mar-10 Mon 38.8 38.83 ### ### 54,447 1,057,088 33.7 33.7 0.0
2025-Mar-07 Fri 38.74 38.85 38.73 38.75 50,522 1,959,748 ### ### 2.8
2025-Mar-06 Thu 38.89 38.89 38.71 38.81 38,726 ### 32.3 32.3 2.8
2025-Mar-05 Wed ### ### 38.89 ### ### ### 0.0
2025-Mar-04 Tue ### 39.23 ### ### 42.5 42.5 0.0
2025-Mar-03 Mon ### ### ### ### 8,029 0 ### ### 0.0
2025-Feb-28 Fri ### ### ### ### ### ### 0.0
2025-Feb-27 Thu ### ### ### ### ### ### 0.0
2025-Feb-26 Wed ### ### ### ### 43.5 43.5 0.0
2025-Feb-25 Tue ### 38.885 ### 38.87 6,024 117,121 85.3 85.3 ###
2025-Feb-24 Mon 38.72 38.82 38.72 38.81 ### ### 2.8
2025-Feb-21 Fri 38.73 38.73 ### ### 4,425 ### 38.5 38.5 0.0
2025-Feb-20 Thu ### ### ### ### 3,084 0 70.8 70.8 0.0
2025-Feb-19 Wed ### ### 38.58 38.59 9,726 ### ### ### ###
2025-Feb-18 Tue ### 38.75 ### ### 41.3 41.3 0.0
2025-Feb-17 Mon 38.76 38.82 ### ### 33.3 33.3 0.0
2025-Feb-14 Fri 38.71 38.71 ### ### 35.3 35.3 0.0
2025-Feb-13 Thu 38.49 38.54 38.47 38.54 7,283 ### 67.3 67.3 2.8
2025-Feb-12 Wed 38.71 38.71 38.56 ### ### ### 0.0
2025-Feb-11 Tue 38.72 38.73 ### ### ### ### 0.0
2025-Feb-10 Mon 38.5 ### 38.5 ### 5,043 97,077 ### ### 0.0
2025-Feb-07 Fri 38.82 38.82 38.7 38.7 31.1 31.1 2.8
2025-Feb-06 Thu 38.85 38.86 38.77 38.77 2,629 102,044 ### ### ###
2025-Feb-05 Wed ### ### ### ### 2,653 0 ### ### 0.0
2025-Feb-04 Tue 38.5 38.57 38.49 38.51 3,421 ### 70.7 70.7 ###
2025-Feb-03 Mon 38.54 ### 38.47 ### ### ### 0.0
2025-Jan-31 Fri 38.49 38.56 38.45 38.45 32.3 32.3 ###
2025-Jan-30 Thu 38.46 38.56 38.42 38.44 3,278 126,170 37.2 37.2 2.7
2025-Jan-29 Wed 38.41 38.51 38.41 38.44 59.7 59.7 2.7
2025-Jan-28 Tue ### 38.47 ### ### 42.4 42.4 0.0
2025-Jan-24 Fri ### ### 38.27 ### ### ### 0.0
2025-Jan-23 Thu 38.26 ### 38.26 38.27 74.8 74.8 ###
2025-Jan-22 Wed ### ### 38.28 38.29 ### ### ###
2025-Jan-21 Tue ### 38.445 ### 38.44 66.8 66.8 2.7
2025-Jan-20 Mon ### ### 38.22 38.27 3,249 62,088 39.3 39.3 ###
2025-Jan-17 Fri ### 38.28 ### 38.23 64.7 64.7 ###
2025-Jan-16 Thu ### ### ### ### 5,956 0 35.0 35.0 0.0
2025-Jan-15 Wed 37.83 ### 37.83 ### ### ### 0.0
2025-Jan-14 Tue ### ### 37.88 37.89 32.3 32.3 ###
2025-Jan-13 Mon ### ### 37.82 37.82 11,143 ### ### ### ###
2025-Jan-10 Fri 37.8 ### 37.8 ### 7,287 137,724 76.0 76.0 0.0
2025-Jan-09 Thu ### ### ### ### 7,879 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 7,687 0 ### ### 0.0
2025-Jan-07 Tue 38.41 38.41 ### ### 28,475 ### ### ### 0.0
2025-Jan-06 Mon 38.22 38.29 ### 38.27 6,150 117,741 75.3 75.3 ###
2025-Jan-03 Fri 38.59 38.59 ### 38.41 ### ### ###
2025-Jan-02 Thu 38.57 38.57 ### ### 8,124 156,671 25.8 25.8 0.0
2024-Dec-31 Tue 38.78 38.82 38.77 38.77 34.5 34.5 ###
2024-Dec-30 Mon ### ### ### ### ### ### 0.0
2024-Dec-27 Fri ### 38.75 ### 38.75 6,083 117,858 ### ### 2.8
2024-Dec-24 Tue ### 38.73 ### 38.675 ### ### 2.8
2024-Dec-23 Mon 38.7 38.77 38.7 38.71 6,873 266,225 57.6 57.6 ###
2024-Dec-20 Fri 38.7 38.7 ### ### ### ### 0.0
2024-Dec-19 Thu ### ### 38.7 38.7 37.1 37.1 2.8
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 64.4 64.4 0.0
2024-Dec-16 Mon ### ### ### ### 5,989 0 ### ### 0.0
2024-Dec-13 Fri ### 39.27 ### ### 35.5 35.5 0.0
2024-Dec-12 Thu 39.29 39.29 ### ### 42.0 42.0 0.0
2024-Dec-11 Wed 39.21 39.29 39.2 39.28 20,052 786,940 73.5 73.5 2.8
2024-Dec-10 Tue 39.26 ### 39.2 39.27 7,882 154,487 72.4 72.4 ###
2024-Dec-09 Mon ### ### ### ### 11,882 0 ### ### 0.0
2024-Dec-06 Fri 39.25 ### 39.2 ### ### ### 0.0
2024-Dec-05 Thu ### 39.29 ### 39.24 4,688 ### 68.1 68.1 2.8
2024-Dec-04 Wed ### ### ### ### 70.3 70.3 0.0
2024-Dec-03 Tue ### 39.23 ### ### 15,578 ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 6,387 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 64.7 64.7 0.0
2024-Nov-28 Thu ### ### ### ### 2,681 0 66.3 66.3 0.0
2024-Nov-27 Wed ### ### 38.87 38.88 ### ### 2.8
2024-Nov-26 Tue 38.87 ### 38.86 38.87 9,925 192,842 73.0 73.0 ###
2024-Nov-25 Mon 38.84 38.84 38.73 38.82 3,178 123,258 ### ### 2.8
2024-Nov-22 Fri ### 38.7 ### 38.7 ### ### 2.8
2024-Nov-21 Thu 38.87 38.87 ### ### 38.3 38.3 0.0
2024-Nov-20 Wed 38.78 38.78 ### 38.73 45.7 45.7 ###
2024-Nov-19 Tue 38.52 38.73 38.52 38.7 2,442 94,322 ### ### 2.8
2024-Nov-18 Mon 38.46 38.7 38.46 ### 15,379 593,321 ### ### 0.0
2024-Nov-15 Fri ### ### 38.54 38.54 ### ### 2.8
2024-Nov-14 Thu ### 38.73 38.49 38.49 21,158 ### ### ### ###
2024-Nov-13 Wed 38.76 38.76 ### ### 38.0 38.0 0.0
2024-Nov-12 Tue 38.81 ### 38.76 38.76 36.1 36.1 2.8
2024-Nov-11 Mon ### 38.86 ### 38.83 73.6 73.6 ###
2024-Nov-08 Fri 38.79 38.8 ### ### ### ### 0.0
2024-Nov-07 Thu 38.24 ### 38.24 38.54 ### ### 2.8
2024-Nov-06 Wed 38.7 38.74 38.43 38.54 3,759 145,041 33.0 33.0 2.8
2024-Nov-05 Tue 38.7 38.72 ### ### ### ### 0.0
2024-Nov-04 Mon 38.7 38.71 ### 38.7 73.8 73.8 2.8
2024-Nov-01 Fri ### 38.71 ### ### 10,443 202,124 ### ### 0.0
2024-Oct-31 Thu 38.72 38.72 ### ### ### ### 0.0
2024-Oct-30 Wed 38.71 38.82 38.71 38.72 73.5 73.5 2.8
2024-Oct-29 Tue ### 38.8 ### 38.76 3,654 70,887 ### ### 2.8
2024-Oct-28 Mon 38.78 38.78 ### ### 8,245 159,870 39.2 39.2 0.0
2024-Oct-25 Fri 38.88 38.88 38.82 38.84 37.0 37.0 2.8
2024-Oct-24 Thu 38.75 38.81 38.7 38.75 ### ### 2.8
2024-Oct-23 Wed 38.75 38.82 38.7 38.71 4,481 173,683 ### ### ###
2024-Oct-22 Tue ### ### 38.73 38.73 9,971 193,088 ### ### ###
2024-Oct-21 Mon ### ### ### ### 2,622 0 ### ### 0.0
2024-Oct-18 Fri ### ### ### ### 6,050 0 ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 2,781 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### ### ### 0.0
2024-Oct-15 Tue 38.88 ### 38.88 ### 64.2 64.2 0.0
2024-Oct-14 Mon 38.79 ### 38.79 38.88 8,684 168,426 ### ### 2.8
2024-Oct-11 Fri ### ### 38.87 38.87 8,087 157,170 31.5 31.5 ###
2024-Oct-10 Thu ### ### 38.86 38.89 33.8 33.8 2.8
2024-Oct-09 Wed 38.84 ### 38.84 ### 70.5 70.5 0.0
2024-Oct-08 Tue ### ### ### ### 5,486 0 ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 4,147 0 63.7 63.7 0.0
2024-Oct-04 Fri 39.27 39.28 39.2 39.27 ### ### ###
2024-Oct-03 Thu ### ### ### ### 74.3 74.3 0.0
2024-Oct-02 Wed ### 39.48 ### 39.48 ### ### 2.8
2024-Oct-01 Tue ### ### ### ### 36.7 36.7 0.0
2024-Sep-30 Mon 39.5 39.56 39.46 39.46 34.2 34.2 2.8
2024-Sep-27 Fri 39.48 39.48 39.4 39.4 12,172 ### 29.9 29.9 2.8
2024-Sep-26 Thu 39.45 39.5 39.44 39.47 5,041 ### 56.3 56.3 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 22:54:18 thru 2025-05-05 22:54:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000