Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-22 02:49:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VCM) VECOMMERCE LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for VCM    Limits Next Section


Company Details for (VCM) VECOMMERCE LIMITED

Listing Code VCM
Listing Name VECOMMERCE LIMITED
GICS Sector Software & Services
ISIN Name VECOMMERCE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VCM0


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for VCM .. Friday 3rd November 2006

VCM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 ###
MAX 4.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VCM    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (VCM) VECOMMERCE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jul-23 Fri 1.48 1.48 1.48 1.48 0 0.1
2004-Jul-22 Thu 1.48 1.48 1.48 1.48 0 0.1
2004-Jul-21 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
2004-Jul-20 Tue 1.41 1.41 1.41 1.41 0 ###
2004-Jul-19 Mon 1.41 1.41 1.41 1.41 68.6 68.6 ###
2004-Jul-16 Fri 1.45 1.48 1.45 1.48 87.1 87.1 0.1
2004-Jul-15 Thu 1.46 1.46 1.45 1.45 10,640 15,481 26.2 26.2 ###
2004-Jul-14 Wed 1.48 1.48 1.46 1.48 ### ### 0.1
2004-Jul-13 Tue 1.45 1.5 1.45 1.5 ### ### 0.1
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 650 0 ### ### 0.0
2004-Jul-08 Thu 1.4 1.4 ### ### 2,640 1,847 8.7 8.7 0.0
2004-Jul-07 Wed 1.4 1.4 1.4 1.4 0 ###
2004-Jul-06 Tue 1.4 1.4 1.4 1.4 1,921 2,689 ### ### ###
2004-Jul-05 Mon 1.4 1.4 1.4 1.4 66.4 66.4 ###
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 20,550 0 24.1 24.1 0.0
2004-Jun-29 Tue 1.4 1.4 1.29 1.29 4,749 6,387 2.8 2.8 0.1
2004-Jun-28 Mon 1.42 1.42 1.4 1.4 23.4 23.4 ###
2004-Jun-25 Fri 1.43 1.43 1.43 1.43 ### ### 0.1
2004-Jun-24 Thu 1.42 1.43 1.4 1.43 15,070 21,324 77.9 77.9 0.1
2004-Jun-23 Wed 1.49 1.49 1.43 1.43 6,120 ### ### ### 0.1
2004-Jun-22 Tue 1.43 1.44 1.43 1.44 3,127 4,487 78.2 78.2 0.1
2004-Jun-21 Mon ### 1.41 ### 1.4 4,229 2,981 ### ### ###
2004-Jun-18 Fri ### ### ### ### 250 0 71.7 71.7 0.0
2004-Jun-17 Thu 1.29 1.29 1.29 1.29 67.5 67.5 0.1
2004-Jun-16 Wed 1.29 1.29 1.29 1.29 ### ### 0.1
2004-Jun-15 Tue ### ### 1.29 1.29 ### ### 0.1
2004-Jun-14 Mon 1.45 1.45 ### ### 3.0 3.0 0.0
2004-Jun-11 Fri 1.45 1.45 ### ### 2.9 2.9 0.0
2004-Jun-10 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2004-Jun-09 Wed 1.5 1.5 1.5 1.5 0 0.1
2004-Jun-08 Tue 1.5 1.5 1.5 1.5 12,450 18,675 74.8 74.8 0.1
2004-Jun-07 Mon 1.5 1.55 1.5 1.55 ### ### ###
2004-Jun-04 Fri 1.45 1.45 1.45 1.45 72.3 72.3 ###
2004-Jun-03 Thu ### 1.55 ### 1.5 99.6 99.6 0.1
2004-Jun-02 Wed 1.27 1.27 1.27 1.27 69.5 69.5 ###
2004-Jun-01 Tue ### ### 1.26 1.26 11.9 11.9 ###
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 3,458 0 76.3 76.3 0.0
2004-May-27 Thu 1.28 ### 1.26 ### 18,923 11,921 78.8 78.8 0.0
2004-May-26 Wed 1.26 1.28 1.26 1.28 3,250 4,127 ### ### ###
2004-May-25 Tue ### ### 1.26 1.26 31,950 20,128 10.9 10.9 ###
2004-May-24 Mon ### ### ### ### 19,450 0 76.7 76.7 0.0
2004-May-21 Fri 1.24 1.24 1.24 1.24 0 0.1
2004-May-20 Thu 1.24 1.24 1.24 1.24 72.9 72.9 0.1
2004-May-19 Wed 1.23 1.23 1.23 1.23 0 0.1
2004-May-18 Tue 1.24 1.24 1.23 1.23 29.4 29.4 0.1
2004-May-17 Mon 1.24 1.24 1.24 1.24 ### ### 0.1
2004-May-14 Fri 1.22 1.23 1.22 1.22 75.8 75.8 0.1
2004-May-13 Thu 1.25 1.25 1.25 1.25 75.5 75.5 ###
2004-May-12 Wed 1.22 1.25 1.2 1.25 ### ### ###
2004-May-11 Tue 1.2 1.22 1.2 1.22 ### ### 0.1
2004-May-10 Mon 1.28 1.28 1.21 1.21 7.0 7.0 ###
2004-May-07 Fri ### ### 1.29 ### 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed 1.4 1.4 1.4 1.4 0 ###
2004-May-04 Tue 1.4 1.4 1.4 1.4 0 ###
2004-May-03 Mon 1.45 1.45 1.4 1.4 ### ### ###
2004-Apr-29 Thu 1.44 1.45 1.44 1.45 83.8 83.8 ###
2004-Apr-28 Wed ### 1.4 ### 1.4 ### ### ###
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon 1.4 1.4 1.4 1.4 ### ### ###
2004-Apr-23 Fri ### ### ### ### 279 0 ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 10,759 0 ### ### 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 20,742 0 ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 9,820 0 10.5 10.5 0.0
2004-Apr-16 Fri ### ### ### ### 7,180 0 ### ### 0.0
2004-Apr-15 Thu 1.23 1.25 1.23 1.25 85.7 85.7 ###
2004-Apr-14 Wed 1.2 1.22 1.2 1.22 85.7 85.7 0.1
2004-Apr-13 Tue 1.2 1.2 ### 1.2 7,350 ### ### ### 0.1
2004-Apr-07 Wed ### 1.2 ### 1.2 ### ### 0.1
2004-Apr-06 Tue 1.2 1.2 ### 1.2 5,550 ### ### ### 0.1
2004-Apr-02 Fri ### ### ### ### 4,750 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 2,550 0 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 30,321 0 74.4 74.4 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 9,928 0 68.6 68.6 0.0
2004-Mar-16 Tue ### ### ### ### 150 0 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 95.8 95.8 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 1.75 1.75 1.75 1.75 69.1 69.1 0.1
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-01 Mon ### ### ### ### ### ### 0.0
2004-Feb-27 Fri ### ### ### ### 28.6 28.6 0.0
2004-Feb-25 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Feb-23 Mon 1.2 1.2 ### 1.2 71.8 71.8 0.1
2004-Feb-20 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### 1 ### 1 5,540 2,770 94.0 94.0 ###
2004-Feb-09 Mon ### ### ### ### 475 0 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### 1 ### 1 97.4 97.4 ###
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 250 0 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 1,150 0 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-21 Wed ### ### ### ### 9.6 9.6 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 80.7 80.7 0.0
2004-Jan-14 Wed ### ### ### ### 3.9 3.9 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 90.7 90.7 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2003-Dec-31 Wed 0.88 0.88 0.88 0.88 0 0.1
2003-Dec-30 Tue 0.86 0.88 0.86 0.88 ### ### 0.1
2003-Dec-29 Mon 0.86 0.86 0.86 0.86 ### ### ###
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue 0.86 ### 0.86 ### 4,176 ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 980 0 ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 24.6 24.6 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 18.7 18.7 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon 1 1 1 1 0 ###
2003-Dec-05 Fri 1 1 1 1 0 ###
2003-Dec-04 Thu 1 1 1 1 0 ###
2003-Dec-03 Wed 1 1 1 1 ### ### ###
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon 1 1 1 1 0 ###
2003-Nov-28 Fri 1 1 1 1 0 ###
2003-Nov-27 Thu 1 1 1 1 67.7 67.7 ###
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 98.2 98.2 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 382 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 1,950 0 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 0.9 0.9 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue 0.89 ### 0.89 ### 8,356 ### 81.6 81.6 0.0
2003-Nov-10 Mon 0.88 ### 0.88 0.88 132,144 58,143 73.8 73.8 0.1
2003-Nov-07 Fri 0.86 0.87 0.86 0.87 80.7 80.7 0.1
2003-Nov-06 Thu 0.86 0.86 0.86 0.86 ### ### ###
2003-Nov-05 Wed 0.84 0.85 0.84 0.85 17,150 ### 83.6 83.6 ###
2003-Nov-04 Tue 0.8 0.85 0.8 0.85 ### ### ###
2003-Nov-03 Mon 0.7 0.7 0.7 0.7 ### ### ###
2003-Oct-31 Fri 0.7 0.7 0.7 0.7 70.3 70.3 ###
2003-Oct-30 Thu 0.7 0.7 0.7 0.7 68.0 68.0 ###
2003-Oct-29 Wed 0.75 0.75 0.7 0.7 ### ### ###
2003-Oct-28 Tue 0.71 0.71 0.71 0.71 76.8 76.8 ###
2003-Oct-27 Mon 0.7 0.7 0.7 0.7 ### ### ###
2003-Oct-24 Fri 0.7 0.7 0.7 0.7 0 ###
2003-Oct-23 Thu 0.7 0.7 0.7 0.7 ### ### ###
2003-Oct-22 Wed 0.71 0.71 0.7 0.7 24.8 24.8 ###
2003-Oct-21 Tue 0.71 0.71 0.71 0.71 ### ### ###
2003-Oct-20 Mon 0.72 0.8 0.71 0.8 6,720 5,073 97.8 97.8 0.1
2003-Oct-17 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2003-Oct-16 Thu 0.86 0.86 0.86 0.86 0 ###
2003-Oct-15 Wed 0.86 0.86 0.86 0.86 0 ###
2003-Oct-14 Tue 0.86 0.86 0.86 0.86 0 ###
2003-Oct-13 Mon 0.86 0.86 0.86 0.86 66.3 66.3 ###
2003-Oct-10 Fri 0.72 0.86 0.72 0.86 99.0 99.0 ###
2003-Oct-09 Thu 0.86 0.86 0.86 0.86 ### ### ###
2003-Oct-08 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Oct-07 Tue 0.85 0.85 0.85 0.85 ### ### ###
2003-Oct-06 Mon 0.8 1 0.8 1 ### ### ###
2003-Oct-03 Fri 0.75 0.8 0.75 0.8 ### ### 0.1
2003-Oct-02 Thu 0.7 0.7 0.7 0.7 0 ###
2003-Oct-01 Wed 0.7 0.7 0.7 0.7 0 ###
2003-Sep-30 Tue 0.7 0.7 0.7 0.7 ### ### ###
2003-Sep-29 Mon 0.75 0.75 0.75 0.75 0 ###
2003-Sep-26 Fri 0.75 0.75 0.75 0.75 ### ### ###
2003-Sep-25 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-Sep-24 Wed 0.8 0.8 0.8 0.8 0 0.1
2003-Sep-23 Tue 0.73 0.8 0.73 0.8 98.5 98.5 0.1
2003-Sep-22 Mon 0.77 0.77 0.73 0.73 ### ### 0.1
2003-Sep-19 Fri ### 0.77 ### 0.77 ### ### 0.1
2003-Sep-18 Thu ### ### ### ### 20,750 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 2,680 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 88.7 88.7 0.0
2003-Sep-15 Mon 0.58 ### 0.58 ### 92.5 92.5 0.0
2003-Sep-12 Fri ### ### ### ### 10,570 0 ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 14,770 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 81.2 81.2 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 78.6 78.6 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### 8,350 0 92.4 92.4 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue 0.58 0.58 0.58 0.58 0 ###
2003-Aug-25 Mon 0.58 0.58 0.58 0.58 67.8 67.8 ###
2003-Aug-22 Fri 0.58 0.58 0.58 0.58 5,787 3,356 69.1 69.1 ###
2003-Aug-21 Thu ### ### 0.58 0.58 7,351 ### ### ### ###
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue 0.78 0.78 ### ### ### ### 0.0
2003-Aug-18 Mon ### 0.8 ### 0.8 99.4 99.4 0.1
2003-Aug-15 Fri 0.56 ### 0.56 ### ### ### 0.0
2003-Aug-14 Thu 0.5 0.5 0.5 0.5 0 0.0
2003-Aug-13 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-Aug-12 Tue 0.48 0.5 0.48 0.5 1,050 ### ### ### 0.0
2003-Aug-11 Mon 0.48 0.48 0.48 0.48 0 0.0
2003-Aug-08 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Aug-07 Thu 0.46 0.46 0.46 0.46 0 0.0
2003-Aug-06 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Aug-05 Tue 0.46 0.46 0.46 0.46 0 0.0
2003-Aug-04 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Aug-01 Fri 0.46 0.46 0.46 0.46 0 0.0
2003-Jul-31 Thu 0.46 0.46 0.46 0.46 0 0.0
2003-Jul-30 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Jul-29 Tue 0.46 0.46 0.46 0.46 0 0.0
2003-Jul-28 Mon 0.45 0.46 0.45 0.46 84.2 84.2 0.0
2003-Jul-25 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Jul-24 Thu 0.45 0.45 0.45 0.45 69.0 69.0 0.0
2003-Jul-23 Wed 0.45 0.45 0.45 0.45 67.8 67.8 0.0
2003-Jul-22 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2003-Jul-21 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Jul-18 Fri 0.45 0.45 0.45 0.45 0 0.0
2003-Jul-17 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2003-Jul-16 Wed 0.45 0.45 0.45 0.45 0 0.0
2003-Jul-15 Tue 0.45 0.45 0.45 0.45 68.6 68.6 0.0
2003-Jul-14 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Jul-11 Fri 0.41 0.41 0.41 0.41 0 ###
2003-Jul-10 Thu 0.41 0.41 0.41 0.41 0 ###
2003-Jul-09 Wed 0.41 0.41 0.41 0.41 0 ###
2003-Jul-08 Tue 0.42 0.42 0.41 0.41 13.1 13.1 ###
2003-Jul-07 Mon 0.46 0.46 0.46 0.46 0 0.0
2003-Jul-04 Fri 0.48 0.48 0.46 0.46 8,270 3,886 ### ### 0.0
2003-Jul-03 Thu 0.48 0.48 0.48 0.48 0 0.0
2003-Jul-02 Wed 0.48 0.48 0.48 0.48 0 0.0
2003-Jul-01 Tue 0.49 0.49 0.48 0.48 145,224 ### ### ### 0.0
2003-Jun-30 Mon 0.49 0.5 0.49 0.49 ### ### ###
2003-Jun-27 Fri 0.5 0.5 0.48 0.48 40,570 19,879 9.4 9.4 0.0
2003-Jun-25 Wed 0.51 0.51 0.51 0.51 ### ### ###
2003-Jun-24 Tue 0.54 0.54 0.51 0.51 38,347 ### ### ### ###
2003-Jun-23 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2003-Jun-20 Fri 0.55 0.55 0.55 0.55 ### ### ###
2003-Jun-19 Thu 0.56 0.56 0.55 0.55 325,681 180,752 16.7 16.7 ###
2003-Jun-18 Wed 0.57 0.57 0.56 0.56 18.5 18.5 ###
2003-Jun-17 Tue 0.57 0.57 0.57 0.57 73.2 73.2 ###
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri 0.56 0.56 0.56 0.56 ### ### ###
2003-Jun-12 Thu 0.56 0.56 0.56 0.56 1,350 756 ### ### ###
2003-Jun-11 Wed 0.52 0.56 0.52 0.56 18,077 ### 95.5 95.5 ###
2003-Jun-10 Tue 0.56 0.56 0.56 0.56 ### ### ###
2003-Jun-06 Fri 0.58 0.58 0.56 0.56 8.7 8.7 ###
2003-Jun-05 Thu 0.56 ### 0.56 ### ### ### 0.0
2003-Jun-04 Wed 0.56 0.56 0.56 0.56 74.2 74.2 ###
2003-Jun-03 Tue 0.56 0.56 0.55 0.55 1,580 876 ### ### ###
2003-Jun-02 Mon 0.7 0.7 0.7 0.7 0 ###
2003-May-30 Fri 0.81 0.81 0.7 0.7 412,949 311,776 1.0 1.0 ###
2003-May-29 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-May-28 Wed 0.8 0.8 0.8 0.8 73.3 73.3 0.1
2003-May-27 Tue 0.8 0.8 0.8 0.8 75.4 75.4 0.1
2003-May-26 Mon 0.8 0.8 0.8 0.8 4,479 3,583 70.7 70.7 0.1
2003-May-23 Fri 0.8 0.8 0.8 0.8 18,325 ### ### ### 0.1
2003-May-22 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-May-21 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2003-May-20 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2003-May-19 Mon 0.8 0.8 0.8 0.8 34,055 27,244 ### ### 0.1
2003-May-16 Fri 0.8 0.8 0.8 0.8 250 ### 72.3 72.3 0.1
2003-May-15 Thu 0.8 0.8 0.79 0.79 22.4 22.4 ###
2003-May-14 Wed 0.85 0.85 0.85 0.85 ### ### ###
2003-May-13 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2003-May-12 Mon 0.85 0.85 0.8 0.8 3.7 3.7 0.1
2003-May-09 Fri 0.8 0.8 0.8 0.8 0 0.1
2003-May-08 Thu 0.8 0.8 0.8 0.8 0 0.1
2003-May-07 Wed 0.83 0.83 0.8 0.8 10.9 10.9 0.1
2003-May-06 Tue 0.85 0.85 0.85 0.85 0 ###
2003-May-05 Mon 0.85 0.85 0.85 0.85 50 42 71.2 71.2 ###
2003-May-02 Fri 0.85 0.85 0.85 0.85 ### ### ###
2003-May-01 Thu 0.85 0.85 0.85 0.85 0 ###
2003-Apr-30 Wed 0.85 0.85 0.85 0.85 70.5 70.5 ###
2003-Apr-29 Tue 0.85 0.85 0.85 0.85 72.4 72.4 ###
2003-Apr-28 Mon 0.82 0.85 0.82 0.85 92.5 92.5 ###
2003-Apr-24 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2003-Apr-23 Wed 0.8 0.8 0.8 0.8 2,041 ### ### ### 0.1
2003-Apr-22 Tue 0.85 0.85 0.85 0.85 0 ###
2003-Apr-17 Thu 0.83 0.85 0.83 0.85 1,350 ### 91.2 91.2 ###
2003-Apr-16 Wed 0.76 0.76 0.76 0.76 0 0.1
2003-Apr-15 Tue 0.76 0.76 0.76 0.76 0 0.1
2003-Apr-14 Mon 0.76 0.76 0.76 0.76 0 0.1
2003-Apr-11 Fri 0.76 0.76 0.76 0.76 0 0.1
2003-Apr-10 Thu 0.76 0.76 0.76 0.76 0 0.1
2003-Apr-09 Wed 0.76 0.76 0.76 0.76 150 ### ### ### 0.1
2003-Apr-08 Tue 0.75 0.75 0.75 0.75 650 487 ### ### ###
2003-Apr-07 Mon 0.85 0.85 0.85 0.85 0 ###
2003-Apr-04 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Apr-03 Thu 0.85 0.85 0.85 0.85 72.4 72.4 ###
2003-Apr-02 Wed ### ### 0.85 0.85 ### ### ###
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 4,820 0 80.4 80.4 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu 0.87 ### 0.87 ### 20,180 8,778 ### ### 0.0
2003-Mar-19 Wed 0.85 0.85 0.85 0.85 0 ###
2003-Mar-18 Tue ### ### 0.85 0.85 ### ### ###
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 7.8 7.8 0.0
2003-Mar-13 Thu ### ### ### ### 14.0 14.0 0.0
2003-Mar-12 Wed ### ### ### ### 29.9 29.9 0.0
2003-Mar-11 Tue ### ### ### ### 22.8 22.8 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri 1 1 1 1 0 ###
2003-Mar-06 Thu 1 1 1 1 6,920 6,920 78.6 78.6 ###
2003-Mar-05 Wed 1 1 1 1 28,046 28,046 78.7 78.7 ###
2003-Mar-04 Tue ### 1 ### 1 91,220 ### ### ### ###
2003-Mar-03 Mon 1 1 ### ### ### ### 0.0
2003-Feb-28 Fri 1 1 1 1 0 ###
2003-Feb-27 Thu 1 1 1 1 ### ### ###
2003-Feb-26 Wed 1 1 1 1 6,950 6,950 ### ### ###
2003-Feb-25 Tue 1 1 1 1 84.6 84.6 ###
2003-Feb-24 Mon 1 1 1 1 0 ###
2003-Feb-21 Fri ### 1 ### 1 94.6 94.6 ###
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed 1 1 ### ### ### ### 0.0
2003-Feb-18 Tue 1 1 1 1 5,140 5,140 72.8 72.8 ###
2003-Feb-17 Mon 1 1 1 1 ### ### ###
2003-Feb-14 Fri 1 1 1 1 0 ###
2003-Feb-13 Thu 1 1 1 1 0 ###
2003-Feb-12 Wed 1 1 1 1 ### ### ###
2003-Feb-11 Tue 1 1 1 1 13,350 13,350 ### ### ###
2003-Feb-10 Mon 1 1 1 1 ### ### ###
2003-Feb-07 Fri 1 1 1 1 70.5 70.5 ###
2003-Feb-06 Thu 1 ### 1 ### ### ### 0.0
2003-Feb-05 Wed 1 1 1 1 ### ### ###
2003-Feb-04 Tue 1 1 1 1 ### ### ###
2003-Feb-03 Mon ### ### 1 1 29.8 29.8 ###
2003-Jan-31 Fri ### ### 1 1 1,170 585 ### ### ###
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### 1 ### 27.5 27.5 0.0
2003-Jan-28 Tue ### ### ### ### 13.7 13.7 0.0
2003-Jan-24 Fri 1 1 1 1 0 ###
2003-Jan-23 Thu 1 1 1 1 2,085 2,085 ### ### ###
2003-Jan-22 Wed 1 1 1 1 ### ### ###
2003-Jan-21 Tue ### ### 1 1 ### ### ###
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri 1 ### 1 ### 8,925 ### ### ### 0.0
2003-Jan-16 Thu 1 1 1 1 ### ### ###
2003-Jan-15 Wed 1 1 1 1 ### ### ###
2003-Jan-14 Tue 1 1 1 1 0 ###
2003-Jan-13 Mon 1 1 1 1 ### ### ###
2003-Jan-10 Fri ### ### 1 1 10,246 5,123 9.1 9.1 ###
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### ### ### 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 2,450 0 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 450 0 71.0 71.0 0.0
2002-Dec-20 Fri 1 1 1 1 0 ###
2002-Dec-19 Thu 1 1 1 1 0 ###
2002-Dec-18 Wed 1 ### 1 1 22,940 11,470 75.2 75.2 ###
2002-Dec-17 Tue ### ### 1 1 2.2 2.2 ###
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri 1 ### 1 ### 1,640 820 97.4 97.4 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 5,982 0 ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 525 0 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-29 Fri 1.2 1.2 1.2 1.2 5,925 ### 67.0 67.0 0.1
2002-Nov-28 Thu 1.2 1.25 1.2 1.2 70.6 70.6 0.1
2002-Nov-27 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 14.4 14.4 0.0
2002-Nov-20 Wed ### ### ### ### 26,589 0 10.0 10.0 0.0
2002-Nov-19 Tue ### ### ### ### 91.9 91.9 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 80.6 80.6 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 4,380 0 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 21.4 21.4 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### ### ### 0.0
2002-Oct-31 Thu ### ### ### ### 25.6 25.6 0.0
2002-Oct-30 Wed 1.28 ### 1.28 ### ### ### 0.0
2002-Oct-29 Tue 1.28 ### 1.28 ### 86.4 86.4 0.0
2002-Oct-28 Mon ### ### ### ### 18,250 0 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu 1.27 ### 1.27 ### 90.3 90.3 0.0
2002-Oct-23 Wed 1.25 1.27 1.25 1.27 2,750 ### 80.7 80.7 ###
2002-Oct-22 Tue 1.26 1.27 1.26 1.27 79.1 79.1 ###
2002-Oct-21 Mon 1.25 1.25 1.25 1.25 0 ###
2002-Oct-18 Fri 1.25 1.25 1.2 1.25 10,350 12,678 ### ### ###
2002-Oct-17 Thu 1.21 1.21 1.21 1.21 ### ### ###
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### 1.25 ### ### 1,679 1,049 23.9 23.9 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri 1.2 1.2 ### ### 4,625 2,775 ### ### 0.0
2002-Oct-10 Thu ### ### ### 1.25 ### ### ###
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 39,971 0 98.6 98.6 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 6,650 0 ### ### 0.0
2002-Oct-03 Thu 1 1 ### ### 16.7 16.7 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### 1 ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 1,555 0 ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 550 0 ### ### 0.0
2002-Sep-13 Fri ### 1.2 ### 1.2 ### ### 0.1
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 20.6 20.6 0.0
2002-Sep-10 Tue ### ### ### ### 28.4 28.4 0.0
2002-Sep-09 Mon ### ### ### ### 17.1 17.1 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue 1.26 1.26 1.2 1.2 5.8 5.8 0.1
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri 1.26 ### 1.26 ### 5,375 3,386 ### ### 0.0
2002-Aug-29 Thu 1.26 1.26 1.26 1.26 1,340 1,688 ### ### ###
2002-Aug-28 Wed 1.28 1.28 1.26 1.26 ### ### ###
2002-Aug-27 Tue 1.26 1.26 1.24 1.26 72.5 72.5 ###
2002-Aug-26 Mon 1.26 1.26 1.26 1.26 ### ### ###
2002-Aug-23 Fri 1.26 1.26 1.26 1.26 72.1 72.1 ###
2002-Aug-22 Thu ### ### ### ### 9,720 0 ### ### 0.0
2002-Aug-21 Wed 1.27 1.27 1.27 1.27 0 ###
2002-Aug-20 Tue 1.27 1.27 1.27 1.27 280 355 73.6 73.6 ###
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri 1.25 ### 1.25 ### ### ### 0.0
2002-Aug-15 Thu 1.25 1.25 1.25 1.25 0 ###
2002-Aug-14 Wed 1.25 1.25 1.25 1.25 0 ###
2002-Aug-13 Tue 1.21 1.25 1.21 1.25 156,452 ### 91.9 91.9 ###
2002-Aug-12 Mon 1.21 1.21 1.21 1.21 74.2 74.2 ###
2002-Aug-09 Fri 1.22 1.22 1.22 1.22 69.8 69.8 0.1
2002-Aug-08 Thu 1.22 1.22 1.22 1.22 67.8 67.8 0.1
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 93.4 93.4 0.0
2002-Aug-01 Thu 1.21 1.21 1.21 1.21 750 ### 75.0 75.0 ###
2002-Jul-31 Wed 1.21 1.21 1.21 1.21 ### ### ###
2002-Jul-30 Tue 1.2 ### 1.2 ### 9,272 ### 96.7 96.7 0.0
2002-Jul-29 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Jul-26 Fri 1.25 1.25 1.2 1.2 11.9 11.9 0.1
2002-Jul-25 Thu 1.2 ### 1.2 ### 97.5 97.5 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 26.1 26.1 0.0
2002-Jul-22 Mon ### ### ### ### 450 0 66.0 66.0 0.0
2002-Jul-19 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2002-Jul-18 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2002-Jul-17 Wed ### ### 1.2 1.2 ### ### 0.1
2002-Jul-16 Tue ### ### 1.29 ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 1,150 0 ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 26.3 26.3 0.0
2002-Jul-09 Tue ### ### ### ### ### ### 0.0
2002-Jul-08 Mon ### ### ### ### ### ### 0.0
2002-Jul-05 Fri 1.29 ### 1.29 ### ### ### 0.0
2002-Jul-04 Thu 1.25 1.27 1.25 1.27 83.5 83.5 ###
2002-Jul-03 Wed 1.23 1.23 1.23 1.23 0 0.1
2002-Jul-02 Tue 1.23 1.23 1.23 1.23 75.7 75.7 0.1
2002-Jul-01 Mon ### ### ### ### 71.8 71.8 0.0
2002-Jun-28 Fri 1.22 1.26 1.21 1.26 41,050 ### 81.5 81.5 ###
2002-Jun-27 Thu 1.22 ### 1.21 1.22 68.1 68.1 0.1
2002-Jun-26 Wed 1.23 1.23 1.21 1.21 ### ### ###
2002-Jun-25 Tue 1.28 ### 1.25 ### 56,555 35,346 ### ### 0.0
2002-Jun-24 Mon 1.27 1.28 1.27 1.28 7,552 9,628 80.9 80.9 ###
2002-Jun-21 Fri 1.27 ### 1.26 1.26 ### ### ###
2002-Jun-20 Thu 1.25 1.25 1.25 1.25 73.2 73.2 ###
2002-Jun-19 Wed 1.24 1.26 1.23 1.25 ### ### ###
2002-Jun-18 Tue 1.22 1.23 1.22 1.23 ### ### 0.1
2002-Jun-17 Mon ### ### 1.25 1.25 23,240 14,525 ### ### ###
2002-Jun-14 Fri ### ### ### ### 5,050 0 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 54,640 0 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 62,782 0 ### ### 0.0
2002-Jun-11 Tue 1.5 1.5 1.4 1.4 6.0 6.0 ###
2002-Jun-07 Fri ### ### 1.5 1.5 3.9 3.9 0.1
2002-Jun-06 Thu ### ### ### ### 31,787 0 ### ### 0.0
2002-Jun-05 Wed 1.56 ### 1.54 ### 89.4 89.4 0.0
2002-Jun-04 Tue 1.54 1.56 1.54 1.56 10,050 15,577 85.1 85.1 ###
2002-Jun-03 Mon 1.5 1.55 1.5 1.51 76.6 76.6 0.1
2002-May-31 Fri 1.48 1.48 1.4 1.45 17.9 17.9 ###
2002-May-30 Thu ### 1.5 ### 1.49 14,350 ### ### ### ###
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 6,720 0 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 20.5 20.5 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 2,280 0 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 97.1 97.1 0.0
2002-May-21 Tue ### ### ### ### 1.6 1.6 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 13.0 13.0 0.0
2002-May-16 Thu 1.4 1.4 ### ### 10.2 10.2 0.0
2002-May-15 Wed 1.48 1.5 1.4 1.4 17,950 26,027 6.3 6.3 ###
2002-May-14 Tue 1.42 1.42 1.4 1.4 11,179 ### ### ### ###
2002-May-13 Mon 1.4 1.4 1.4 1.4 79.4 79.4 ###
2002-May-10 Fri 1.4 1.5 1.4 1.5 ### ### 0.1
2002-May-09 Thu 1.4 1.4 1.4 1.4 1,050 1,470 79.1 79.1 ###
2002-May-08 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2002-May-07 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2002-May-06 Mon 1.5 1.5 1.5 1.5 20 ### ### ### 0.1
2002-May-03 Fri 1.51 1.51 1.5 1.5 ### ### 0.1
2002-May-02 Thu 1.51 1.51 1.51 1.51 1,350 ### 74.7 74.7 0.1
2002-May-01 Wed 1.56 1.56 1.56 1.56 415,246 647,783 ### ### ###
2002-Apr-30 Tue 1.51 1.53 1.51 1.51 76.8 76.8 0.1
2002-Apr-29 Mon 1.56 ### 1.56 ### 90.1 90.1 0.0
2002-Apr-26 Fri 1.58 1.58 1.58 1.58 68.8 68.8 0.1
2002-Apr-24 Wed 1.56 1.58 1.56 1.58 85.0 85.0 0.1
2002-Apr-23 Tue 1.56 1.56 1.56 1.56 2,886 ### 75.1 75.1 ###
2002-Apr-22 Mon 1.58 1.58 1.56 1.57 13,084 20,541 30.9 30.9 0.1
2002-Apr-19 Fri ### ### 1.58 1.58 ### ### 0.1
2002-Apr-18 Thu 1.58 ### 1.58 ### 79.2 79.2 0.0
2002-Apr-17 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
2002-Apr-16 Tue ### ### 1.58 1.58 13,358 10,552 22.8 22.8 0.1
2002-Apr-15 Mon ### ### 1.57 1.57 26,627 ### ### ### 0.1
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu 1.7 1.7 ### ### 18,147 15,424 ### ### 0.0
2002-Apr-10 Wed 1.7 1.7 1.7 1.7 0 ###
2002-Apr-09 Tue 1.7 1.7 1.7 1.7 ### ### ###
2002-Apr-08 Mon 1.72 1.72 1.7 1.7 27.9 27.9 ###
2002-Apr-05 Fri 1.7 1.78 1.7 1.78 ### ### 0.1
2002-Apr-04 Thu 1.7 1.7 1.7 1.7 0 ###
2002-Apr-03 Wed ### 1.7 ### 1.7 96.4 96.4 ###
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### 1.57 ### 8,950 7,025 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon 1.75 1.75 1.7 1.75 72.2 72.2 0.1
2002-Mar-22 Fri 1.76 1.76 1.7 1.75 26.5 26.5 0.1
2002-Mar-21 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2002-Mar-20 Wed 1.86 1.86 1.8 1.8 2,051 3,753 ### ### 0.1
2002-Mar-19 Tue ### ### 1.86 1.86 36,553 ### 15.8 15.8 0.1
2002-Mar-18 Mon 1.86 ### 1.86 ### 5,447 ### 89.3 89.3 0.0
2002-Mar-15 Fri 1.88 1.88 1.85 1.85 ### ### 0.1
2002-Mar-14 Thu 1.87 1.88 1.87 1.88 ### ### 0.1
2002-Mar-13 Wed 1.88 1.88 1.87 1.87 ### ### ###
2002-Mar-12 Tue ### ### 1.88 1.88 17,224 ### 10.2 10.2 0.1
2002-Mar-11 Mon ### ### ### ### 9,750 0 26.1 26.1 0.0
2002-Mar-08 Fri ### ### ### ### 77.5 77.5 0.0
2002-Mar-07 Thu ### ### ### ### 14,675 0 85.1 85.1 0.0
2002-Mar-06 Wed ### ### 1.82 ### 88.7 88.7 0.0
2002-Mar-05 Tue ### ### 1.8 ### ### ### 0.0
2002-Mar-04 Mon 2.2 2.2 ### ### ### ### 0.0
2002-Mar-01 Fri 1.89 ### 1.89 ### 96.8 96.8 0.0
2002-Feb-28 Thu 1.88 ### 1.88 ### 22,653 ### 78.5 78.5 0.0
2002-Feb-27 Wed ### ### 1.88 1.88 ### ### 0.1
2002-Feb-26 Tue ### ### ### ### 880 0 78.0 78.0 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### 32.0 32.0 0.0
2002-Feb-21 Thu ### 2 ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 24.9 24.9 0.0
2002-Feb-15 Fri ### ### ### ### 77.5 77.5 0.0
2002-Feb-14 Thu ### ### ### ### 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### 1,070 0 74.4 74.4 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### 16.6 16.6 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 02:49:07 thru 2025-06-22 02:49:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000