 | Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently 2019-12-08 07:26:57 GMT |
Hello... guest [Login] [Register] |
|
|
|
|
(VCM) VECOMMERCE LIMITED home page...
|
TOC    Company Info for VCM    Fundamental  |
Company Details for (VCM) VECOMMERCE LIMITED
Listing Code | VCM
| Listing Name | VECOMMERCE LIMITED
| GICS Sector | Software & Services
| ISIN Name | VECOMMERCE LIMITED
| ISIN Security | ORDINARY FULLY PAID
| ISIN Code | AU000000VCM0 |
Maximum Price date available .. Friday 6th December 2019 Latest price with VOLUME for VCM .. Friday 3rd November 2006
VCM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company VCM
Fundamental Data for (VCM) VECOMMERCE LIMITED
DATE | ### | 2006-10-27 | 2006-09-29 | ### | 2006-07-28
|
---|
SHARE PRICE | 2.26 | 2.25 | 2.24 | 2.23 | ###
|
---|
MARKET CAP | ### | 28072993.5 | ### | 27823455.78 | 28696837.8
|
---|
DIVIDEND YIELD | 0 | 0 | ### | 0 | 1.304347826
|
---|
Price to Earnings (PE) Price/EPS | ### | 23.4375 | 30.68493151 | 30.54794521 | ###
|
---|
Earnings/Share (EPS) | ### | ### | 0.073 | 0.073 | 0.073
|
---|
EARNINGS YIELD% | ### | ### | 3.258928571 | ### | 3.173913043
|
---|
DEBT EQUITY | 0 | 0 | 0 | 0 | 0
|
---|
Net Tangible Assets (NTA) | ### | ### | ### | ### | ###
|
---|
DIV COVER | 0 | 0 | ### | 0 | ###
|
---|
SHARE PRICE NTA | 3.373134328 | 3.358208955 | ### | 3.378787879 | 3.484848485
|
---|
CVGI | 0 | 0 | 11.1133658 | 0 | ###
|
---|
FRANK | 0 | 0 | 0 | 0 | 0
|
---|
DIVPS | 0 | 0 | 3 | 0 | 3
|
---|
52 WK HI LAST% | 3.982300885 | 4.444444444 | 4.910714286 | ### | 0
|
---|
52 WK LO LAST% | ### | 44.88888889 | ### | 44.39461883 | 46.08695652
|
---|
ALLORDS DIVYIELD | 3.88 | 4.76 | ### | 3.88 | 3.81
|
---|
DIV YIELD ALLORDS DIV YIELD | 0 | 0 | -2.670714286 | 0 | -2.505652174
|
---|
ALLORDS PE | 13.83 | 13.79 | ### | ### | 15.29
|
---|
PE ALLORDSPE | ### | 9.6475 | 17.65493151 | 17.24794521 | ###
|
---|
EARNINGS YIELD BOND RATE | -1.292212389 | ### | -2.246071429 | ### | -2.726086957
|
---|
DIV YIELD BONDRATE | 0 | 0 | -4.165714286 | 0 | -4.595652174
|
---|
10 YEAR BOND YIELD | 5.54 | 5.75 | ### | ### | ###
|
---|
AUD | ### | ### | 0.7458 | 0.7649 | 0.7624
|
---|
ISSUED SHARES | 12,476,886 | 12,476,886 | 12,476,886 | 12,476,886 | 12,476,886
|
---|
DMI | | | | |
|
---|
RS I5 | | | | |
|
---|
STOCH | | | | |
|
---|
ADX | | | | |
|
---|
MOV 10 | | | | |
|
---|
MOV 40 | | | | |
|
---|
STD 10 | | | | |
|
---|
HIGHEST | ### | ### | ### | ### | ###
|
---|
LOWEST | 1.24 | 1.24 | 1.24 | 1.24 | 1.24
|
---|
DIVIDEND DATE EX | | | | |
|
---|
DIVIDEND DATE PAY | | | | |
|
---|
DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | 0
|
---|
DIVIDEND FRANKING | 0 | 0 | 0 | 0 | 0
|
---|
HIGHEST P | | | | |
|
---|
LOWEST P | | | | |
|
---|
STDEV | | | | |
|
---|
Year High | ### | ### | ### | ### |
|
---|
Year Low | 1.24 | 1.24 | 1.24 | 1.24 |
|
---|
Net Profit Margin% | 0 | 0 | 0 | 0 | 0
|
---|
Operating Margin% | 0 | 0 | 0 | 0 | 0
|
---|
Return on Avg Assets% | 0 | 0 | 0 | 0 | 0
|
---|
Return on Avg Equity% | 0 | 0 | 0 | 0 | 0
|
---|
No. Employees | 0 | 0 | 0 | 0 | 0
|
---|
52Week High | 0 | 0 | 0 | 0 | 0
|
---|
52Week Low | 0 | 0 | 0 | 0 | 0 |
---|
|
Fundamental    News for VCM    Options  |
Score Company VCM for Ownership
News Details for (VCM) VECOMMERCE LIMITED
Ctr | Links | Date | News | Score | 1 | an | 2006-12-06 |   2019-07-22 19:35 GMT, Price Closed at $0 | 7 |
Price range $0.41 -> $2.35, for Dates 2003-Jan-02 Thu -> 2006-Nov-03 Fri   |
|
News    Options owned by VCM    Warrants  |
No OPTIONS for company (VCM) VECOMMERCE LIMITED.
|
Options    Warrants owned by VCM    Charting  |
No Warrants for company (VCM) VECOMMERCE LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (VCM) VECOMMERCE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for VCM
| Weekly    Format Enhanced Daily Prices for VCM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (VCM) VECOMMERCE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.096 |
2006-Dec-06 Wed | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Dec-05 Tue | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Dec-04 Mon | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Dec-01 Fri | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Nov-30 Thu | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Nov-29 Wed | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Nov-28 Tue | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Nov-27 Mon | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Nov-24 Fri | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Nov-23 Thu | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Nov-22 Wed | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Nov-21 Tue | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Nov-20 Mon | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Nov-17 Fri | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Nov-16 Thu | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Nov-15 Wed | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Nov-14 Tue | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Nov-13 Mon | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Nov-10 Fri | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Nov-09 Thu | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Nov-08 Wed | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Nov-07 Tue | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Nov-06 Mon | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Nov-03 Fri | 2.26 | 2.26 | 2.26 | 2.26 | ### | ### | ### | ### | ### |
2006-Nov-02 Thu | 2.26 | 2.26 | 2.26 | 2.26 | ### | 687 | ### | ### | ### |
2006-Nov-01 Wed | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Oct-31 Tue | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Oct-30 Mon | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Oct-27 Fri | 2.25 | 2.25 | 2.25 | 2.25 | ### | 2,250 | ### | 70.1 | 23.4 |
2006-Oct-26 Thu | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Oct-25 Wed | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Oct-24 Tue | 2.28 | 2.29 | 2.28 | 2.29 | ### | 3,427 | ### | 76.8 | 23.9 |
2006-Oct-23 Mon | 2.28 | 2.28 | 2.28 | 2.28 | ### | 2,052 | ### | 67.5 | 23.8 |
2006-Oct-20 Fri | 2.28 | 2.28 | 2.28 | 2.28 | 4,350 | ### | ### | 66.8 | 23.8 |
2006-Oct-19 Thu | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Oct-18 Wed | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Oct-17 Tue | 2.27 | 2.27 | 2.27 | 2.27 | ### | 4,540 | ### | ### | 23.6 |
2006-Oct-16 Mon | 2.26 | 2.26 | 2.26 | 2.26 | ### | 1,355 | ### | ### | ### |
2006-Oct-13 Fri | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Oct-12 Thu | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Oct-11 Wed | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Oct-10 Tue | 2.28 | 2.28 | 2.28 | 2.28 | ### | 1,140 | ### | 61.6 | 23.8 |
2006-Oct-09 Mon | 2.25 | ### | 2.25 | 2.25 | ### | ### | ### | ### | 23.4 |
2006-Oct-06 Fri | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Oct-05 Thu | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Oct-04 Wed | 2.27 | 2.27 | 2.27 | 2.27 | ### | 96,475 | ### | 68.8 | 23.6 |
2006-Oct-03 Tue | 2.27 | 2.27 | 2.27 | 2.27 | ### | 39,725 | ### | 69.7 | 23.6 |
2006-Oct-02 Mon | 2.27 | 2.27 | 2.27 | 2.27 | ### | ### | ### | 63.4 | 23.6 |
2006-Sep-29 Fri | 2.23 | 2.27 | 2.23 | 2.27 | ### | 2,925 | ### | 78.7 | 23.6 |
2006-Sep-28 Thu | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Sep-27 Wed | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Sep-26 Tue | 2.25 | 2.27 | 2.25 | 2.27 | ### | 18,984 | 0.9 | 78.6 | 23.6 |
2006-Sep-25 Mon | 2.23 | 2.25 | 2.23 | 2.25 | 9,350 | 20,944 | ### | ### | 23.4 |
2006-Sep-22 Fri | 2.24 | 2.24 | 2.24 | 2.24 | ### | ### | ### | ### | ### |
2006-Sep-21 Thu | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Sep-20 Wed | 2.24 | 2.24 | 2.24 | 2.24 | ### | 17,920 | ### | ### | ### |
2006-Sep-19 Tue | 2.24 | 2.24 | 2.22 | 2.22 | ### | ### | ### | 26.8 | 23.1 |
2006-Sep-18 Mon | 2.26 | 2.26 | 2.24 | 2.24 | ### | ### | -0.9 | ### | ### |
2006-Sep-15 Fri | 2.23 | 2.26 | 2.23 | 2.26 | 25,750 | ### | 1.3 | ### | ### |
2006-Sep-14 Thu | 2.23 | 2.26 | 2.23 | 2.26 | ### | 71,840 | 1.3 | ### | ### |
2006-Sep-13 Wed | 2.22 | 2.22 | 2.22 | 2.22 | 250 | 555 | ### | ### | 23.1 |
2006-Sep-12 Tue | 2.22 | 2.22 | 2.22 | 2.22 | 1,550 | 3,441 | ### | ### | 23.1 |
2006-Sep-11 Mon | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Sep-08 Fri | 2.22 | 2.22 | 2.22 | 2.22 | ### | 444 | ### | ### | 23.1 |
2006-Sep-07 Thu | 2.24 | 2.26 | 2.22 | 2.26 | 103,280 | 231,347 | ### | 73.3 | ### |
2006-Sep-06 Wed | 2.23 | 2.29 | 2.23 | 2.29 | ### | ### | ### | 87.8 | 23.9 |
2006-Sep-05 Tue | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Sep-04 Mon | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Sep-01 Fri | 2.23 | 2.25 | 2.23 | 2.23 | ### | ### | ### | 69.1 | ### |
2006-Aug-31 Thu | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Aug-30 Wed | 2.22 | 2.23 | 2.22 | 2.22 | ### | 10,822 | ### | ### | 23.1 |
2006-Aug-29 Tue | 2.23 | 2.23 | 2.23 | 2.23 | ### | ### | ### | 66.5 | ### |
2006-Aug-28 Mon | 2.23 | 2.25 | 2.23 | 2.25 | ### | ### | ### | ### | 23.4 |
2006-Aug-25 Fri | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Aug-24 Thu | 2.24 | 2.24 | 2.24 | 2.24 | ### | ### | ### | ### | ### |
2006-Aug-23 Wed | 2.24 | 2.24 | 2.24 | 2.24 | ### | ### | ### | 64.3 | ### |
2006-Aug-22 Tue | 2.29 | 2.29 | 2.29 | 2.29 | ### | ### | ### | 69.0 | 23.9 |
2006-Aug-21 Mon | 2.29 | 2.29 | 2.29 | 2.29 | ### | ### | ### | ### | 23.9 |
2006-Aug-18 Fri | 2.24 | 2.24 | 2.24 | 2.24 | ### | ### | ### | 66.0 | ### |
2006-Aug-17 Thu | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Aug-16 Wed | 2.25 | 2.25 | 2.24 | 2.24 | ### | 12,879 | -0.4 | 38.3 | ### |
2006-Aug-15 Tue | 2.25 | 2.25 | 2.25 | 2.25 | ### | 2,250 | ### | 77.8 | 23.4 |
2006-Aug-14 Mon | 2.25 | 2.25 | 2.25 | 2.25 | 1,350 | ### | ### | 68.2 | 23.4 |
2006-Aug-11 Fri | 2.25 | 2.25 | 2.25 | 2.25 | ### | 13,054 | ### | 69.8 | 23.4 |
2006-Aug-10 Thu | 2.25 | 2.25 | 2.25 | 2.25 | ### | ### | ### | 68.7 | 23.4 |
2006-Aug-09 Wed | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Aug-08 Tue | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Aug-07 Mon | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Aug-04 Fri | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Aug-03 Thu | ### | ### | 2.25 | ### | ### | ### | ### | 68.1 | 24.0 |
2006-Aug-02 Wed | ### | ### | ### | ### | ### | 71,524 | ### | 37.1 | 24.0 |
2006-Aug-01 Tue | ### | ### | ### | ### | 18,243 | ### | ### | 34.9 | 24.1 |
2006-Jul-31 Mon | ### | ### | ### | ### | ### | 71,377 | ### | ### | 24.0 |
2006-Jul-28 Fri | 2.22 | ### | 2.22 | ### | 62,557 | 141,378 | ### | ### | 24.0 |
2006-Jul-27 Thu | ### | ### | ### | ### | ### | 20,426 | 6.5 | 97.0 | 24.0 |
2006-Jul-26 Wed | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Jul-25 Tue | ### | ### | ### | ### | ### | 570 | ### | 70.2 | ### |
2006-Jul-24 Mon | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Jul-21 Fri | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Jul-20 Thu | 2 | 2 | 2 | 2 | ### | ### | ### | 70.5 | ### |
2006-Jul-19 Wed | 2 | ### | 2 | ### | ### | 22,385 | ### | ### | 21.6 |
2006-Jul-18 Tue | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Jul-17 Mon | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Jul-14 Fri | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Jul-13 Thu | ### | ### | ### | ### | ### | ### | ### | ### | 21.4 |
2006-Jul-12 Wed | ### | ### | ### | ### | 3,955 | ### | ### | ### | 21.4 |
2006-Jul-11 Tue | ### | ### | ### | ### | ### | ### | ### | 72.4 | 21.4 |
2006-Jul-10 Mon | ### | ### | ### | ### | ### | 1,025 | ### | ### | 21.4 |
2006-Jul-07 Fri | ### | ### | ### | ### | 9,750 | 20,084 | 1.0 | ### | 21.6 |
2006-Jul-06 Thu | ### | ### | ### | ### | 9,555 | 19,683 | 1.0 | 68.8 | 21.6 |
2006-Jul-05 Wed | ### | ### | 2 | 2 | ### | 6,446 | -3.8 | 7.3 | ### |
2006-Jul-04 Tue | 2 | 2 | 2 | 2 | ### | ### | ### | 67.8 | ### |
2006-Jul-03 Mon | 0 | 0 | 0 | 0 | 0 | | | | 0.0 |
2006-Jun-30 Fri | ### | ### | 1.85 | ### | ### | ### | ### | 62.0 | ### |
2006-Jun-27 Tue | 2 | ### | 2 | 2 | ### | 88,740 | ### | ### | ### |
2006-Jun-26 Mon | 2 | ### | 2 | 2 | ### | ### | ### | ### | ### |
2006-Jun-23 Fri | 2 | 2 | 1.85 | 1.85 | ### | 885 | ### | ### | ### |
2006-Jun-22 Thu | 2 | 2 | 2 | 2 | ### | ### | ### | 63.6 | ### |
2006-Jun-21 Wed | 2 | ### | 2 | 2 | 158,723 | ### | ### | 70.7 | ### |
2006-Jun-20 Tue | 1.85 | 1.85 | 1.85 | 1.85 | ### | ### | ### | ### | ### |
| Enhanced    Basic Format Daily Prices for VCM    Bottom  |
Basic Prices for VCM
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-08 07:26:57 thru 2019-12-08 07:26:57 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|