Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-13 22:40:25 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VCM) VECOMMERCE LIMITED home page...

     Prev Section TOC    Company Info for VCM    Fundamental Next Section


Company Details for (VCM) VECOMMERCE LIMITED

Listing CodeVCM
Listing NameVECOMMERCE LIMITED
GICS SectorSoftware & Services
ISIN NameVECOMMERCE LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000VCM0


Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for VCM .. Friday 3rd November 2006

VCM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VCM


Fundamental Data for (VCM) VECOMMERCE LIMITED

DATE###2006-10-272006-09-29###2006-07-28
SHARE PRICE2.262.252.242.23###
MARKET CAP###28072993.5###27823455.7828696837.8
DIVIDEND YIELD00###01.304347826
Price to Earnings (PE) Price/EPS###23.437530.6849315130.54794521###
Earnings/Share (EPS)######0.0730.0730.073
EARNINGS YIELD%######3.258928571###3.173913043
DEBT EQUITY00000
Net Tangible Assets (NTA)###############
DIV COVER00###0###
SHARE PRICE NTA3.3731343283.358208955###3.3787878793.484848485
CVGI0011.11336580###
FRANK00000
DIVPS00303
52 WK HI LAST%3.9823008854.4444444444.910714286###0
52 WK LO LAST%###44.88888889###44.3946188346.08695652
ALLORDS DIVYIELD3.884.76###3.883.81
DIV YIELD ALLORDS DIV YIELD00-2.6707142860-2.505652174
ALLORDS PE13.8313.79######15.29
PE ALLORDSPE###9.647517.6549315117.24794521###
EARNINGS YIELD BOND RATE-1.292212389###-2.246071429###-2.726086957
DIV YIELD BONDRATE00-4.1657142860-4.595652174
10 YEAR BOND YIELD5.545.75#########
AUD######0.74580.76490.7624
ISSUED SHARES12,476,88612,476,88612,476,88612,476,88612,476,886
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###############
LOWEST1.241.241.241.241.24
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High############
Year Low1.241.241.241.24
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for VCM    Options Next Section

Score Company VCM for Ownership


News Details for (VCM) VECOMMERCE LIMITED

CtrLinksDateNewsScore
1 an 2006-12-06  2019-07-22 19:35 GMT, Price
Closed at $0
7
Price range $0.41 -> $2.35, for Dates 2003-Jan-02 Thu -> 2006-Nov-03 Fri
 

     Prev Section News    Options owned by VCM    Warrants Next Section
No OPTIONS for company (VCM) VECOMMERCE LIMITED.
     Prev Section Options    Warrants owned by VCM    Charting Next Section
No Warrants for company (VCM) VECOMMERCE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VCM) VECOMMERCE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.4150###
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VCM

     Prev Section Weekly    Format Enhanced Daily Prices for VCM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VCM) VECOMMERCE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.096
2006-Dec-06 Wed000000.0
2006-Dec-05 Tue000000.0
2006-Dec-04 Mon000000.0
2006-Dec-01 Fri000000.0
2006-Nov-30 Thu000000.0
2006-Nov-29 Wed000000.0
2006-Nov-28 Tue000000.0
2006-Nov-27 Mon000000.0
2006-Nov-24 Fri000000.0
2006-Nov-23 Thu000000.0
2006-Nov-22 Wed000000.0
2006-Nov-21 Tue000000.0
2006-Nov-20 Mon000000.0
2006-Nov-17 Fri000000.0
2006-Nov-16 Thu000000.0
2006-Nov-15 Wed000000.0
2006-Nov-14 Tue000000.0
2006-Nov-13 Mon000000.0
2006-Nov-10 Fri000000.0
2006-Nov-09 Thu000000.0
2006-Nov-08 Wed000000.0
2006-Nov-07 Tue000000.0
2006-Nov-06 Mon000000.0
2006-Nov-03 Fri2.262.262.262.26###############
2006-Nov-02 Thu2.262.262.262.26###687#########
2006-Nov-01 Wed000000.0
2006-Oct-31 Tue000000.0
2006-Oct-30 Mon000000.0
2006-Oct-27 Fri2.252.252.252.25###2,250###70.123.4
2006-Oct-26 Thu000000.0
2006-Oct-25 Wed000000.0
2006-Oct-24 Tue2.282.292.282.29###3,427###76.823.9
2006-Oct-23 Mon2.282.282.282.28###2,052###67.523.8
2006-Oct-20 Fri2.282.282.282.284,350######66.823.8
2006-Oct-19 Thu000000.0
2006-Oct-18 Wed000000.0
2006-Oct-17 Tue2.272.272.272.27###4,540######23.6
2006-Oct-16 Mon2.262.262.262.26###1,355#########
2006-Oct-13 Fri000000.0
2006-Oct-12 Thu000000.0
2006-Oct-11 Wed000000.0
2006-Oct-10 Tue2.282.282.282.28###1,140###61.623.8
2006-Oct-09 Mon2.25###2.252.25############23.4
2006-Oct-06 Fri000000.0
2006-Oct-05 Thu000000.0
2006-Oct-04 Wed2.272.272.272.27###96,475###68.823.6
2006-Oct-03 Tue2.272.272.272.27###39,725###69.723.6
2006-Oct-02 Mon2.272.272.272.27#########63.423.6
2006-Sep-29 Fri2.232.272.232.27###2,925###78.723.6
2006-Sep-28 Thu000000.0
2006-Sep-27 Wed000000.0
2006-Sep-26 Tue2.252.272.252.27###18,9840.978.623.6
2006-Sep-25 Mon2.232.252.232.259,35020,944######23.4
2006-Sep-22 Fri2.242.242.242.24###############
2006-Sep-21 Thu000000.0
2006-Sep-20 Wed2.242.242.242.24###17,920#########
2006-Sep-19 Tue2.242.242.222.22#########26.823.1
2006-Sep-18 Mon2.262.262.242.24######-0.9######
2006-Sep-15 Fri2.232.262.232.2625,750###1.3######
2006-Sep-14 Thu2.232.262.232.26###71,8401.3######
2006-Sep-13 Wed2.222.222.222.22250555######23.1
2006-Sep-12 Tue2.222.222.222.221,5503,441######23.1
2006-Sep-11 Mon000000.0
2006-Sep-08 Fri2.222.222.222.22###444######23.1
2006-Sep-07 Thu2.242.262.222.26103,280231,347###73.3###
2006-Sep-06 Wed2.232.292.232.29#########87.823.9
2006-Sep-05 Tue000000.0
2006-Sep-04 Mon000000.0
2006-Sep-01 Fri2.232.252.232.23#########69.1###
2006-Aug-31 Thu000000.0
2006-Aug-30 Wed2.222.232.222.22###10,822######23.1
2006-Aug-29 Tue2.232.232.232.23#########66.5###
2006-Aug-28 Mon2.232.252.232.25############23.4
2006-Aug-25 Fri000000.0
2006-Aug-24 Thu2.242.242.242.24###############
2006-Aug-23 Wed2.242.242.242.24#########64.3###
2006-Aug-22 Tue2.292.292.292.29#########69.023.9
2006-Aug-21 Mon2.292.292.292.29############23.9
2006-Aug-18 Fri2.242.242.242.24#########66.0###
2006-Aug-17 Thu000000.0
2006-Aug-16 Wed2.252.252.242.24###12,879-0.438.3###
2006-Aug-15 Tue2.252.252.252.25###2,250###77.823.4
2006-Aug-14 Mon2.252.252.252.251,350######68.223.4
2006-Aug-11 Fri2.252.252.252.25###13,054###69.823.4
2006-Aug-10 Thu2.252.252.252.25#########68.723.4
2006-Aug-09 Wed000000.0
2006-Aug-08 Tue000000.0
2006-Aug-07 Mon000000.0
2006-Aug-04 Fri000000.0
2006-Aug-03 Thu######2.25############68.124.0
2006-Aug-02 Wed###############71,524###37.124.0
2006-Aug-01 Tue############18,243######34.924.1
2006-Jul-31 Mon###############71,377######24.0
2006-Jul-28 Fri2.22###2.22###62,557141,378######24.0
2006-Jul-27 Thu###############20,4266.597.024.0
2006-Jul-26 Wed000000.0
2006-Jul-25 Tue###############570###70.2###
2006-Jul-24 Mon000000.0
2006-Jul-21 Fri000000.0
2006-Jul-20 Thu2222#########70.5###
2006-Jul-19 Wed2###2######22,385######21.6
2006-Jul-18 Tue000000.0
2006-Jul-17 Mon000000.0
2006-Jul-14 Fri000000.0
2006-Jul-13 Thu########################21.4
2006-Jul-12 Wed############3,955#########21.4
2006-Jul-11 Tue#####################72.421.4
2006-Jul-10 Mon###############1,025######21.4
2006-Jul-07 Fri############9,75020,0841.0###21.6
2006-Jul-06 Thu############9,55519,6831.068.821.6
2006-Jul-05 Wed######22###6,446-3.87.3###
2006-Jul-04 Tue2222#########67.8###
2006-Jul-03 Mon000000.0
2006-Jun-30 Fri######1.85############62.0###
2006-Jun-27 Tue2###22###88,740#########
2006-Jun-26 Mon2###22###############
2006-Jun-23 Fri221.851.85###885#########
2006-Jun-22 Thu2222#########63.6###
2006-Jun-21 Wed2###22158,723######70.7###
2006-Jun-20 Tue1.851.851.851.85###############
     Prev Section Enhanced    Basic Format Daily Prices for VCM    Bottom Next Section
Basic Prices for VCM
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-13 22:40:25 thru 2019-11-13 22:40:25 GMT for 0 secs.
Page length category 2 - Current - 0, 00000