(VCM) VECOMMERCE LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-08 07:26:57 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(VCM) VECOMMERCE LIMITED home page...

TOC Company Info for VCM Fundamental

Company Details for (VCM) VECOMMERCE LIMITED

Listing Code	VCM
Listing Name	VECOMMERCE LIMITED
GICS Sector	Software & Services
ISIN Name	VECOMMERCE LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000VCM0

Maximum Price date available .. Friday 6th December 2019
Latest price with VOLUME for VCM .. Friday 3rd November 2006

VCM is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company VCM

Fundamental Data for (VCM) VECOMMERCE LIMITED

DATE	###	2006-10-27	2006-09-29	###	2006-07-28
SHARE PRICE	2.26	2.25	2.24	2.23	###
MARKET CAP	###	28072993.5	###	27823455.78	28696837.8
DIVIDEND YIELD	0	0	###	0	1.304347826
Price to Earnings (PE) Price/EPS	###	23.4375	30.68493151	30.54794521	###
Earnings/Share (EPS)	###	###	0.073	0.073	0.073
EARNINGS YIELD%	###	###	3.258928571	###	3.173913043
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	0	0	###	0	###
SHARE PRICE NTA	3.373134328	3.358208955	###	3.378787879	3.484848485
CVGI	0	0	11.1133658	0	###
FRANK	0	0	0	0	0
DIVPS	0	0	3	0	3
52 WK HI LAST%	3.982300885	4.444444444	4.910714286	###	0
52 WK LO LAST%	###	44.88888889	###	44.39461883	46.08695652
ALLORDS DIVYIELD	3.88	4.76	###	3.88	3.81
DIV YIELD ALLORDS DIV YIELD	0	0	-2.670714286	0	-2.505652174
ALLORDS PE	13.83	13.79	###	###	15.29
PE ALLORDSPE	###	9.6475	17.65493151	17.24794521	###
EARNINGS YIELD BOND RATE	-1.292212389	###	-2.246071429	###	-2.726086957
DIV YIELD BONDRATE	0	0	-4.165714286	0	-4.595652174
10 YEAR BOND YIELD	5.54	5.75	###	###	###
AUD	###	###	0.7458	0.7649	0.7624
ISSUED SHARES	12,476,886	12,476,886	12,476,886	12,476,886	12,476,886
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###	###	###	###
LOWEST	1.24	1.24	1.24	1.24	1.24
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###
Year Low	1.24	1.24	1.24	1.24
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for VCM Options

Score Company VCM for Ownership

News Details for (VCM) VECOMMERCE LIMITED

Ctr	Links	Date	News	Score
1	an	2006-12-06	^{2019-07-22 19:35 GMT,} Price Closed at $0	7
Price range $0.41 -> $2.35, for Dates 2003-Jan-02 Thu -> 2006-Nov-03 Fri

News Options owned by VCM Warrants

No OPTIONS for company (VCM) VECOMMERCE LIMITED.

Options Warrants owned by VCM Charting

No Warrants for company (VCM) VECOMMERCE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (VCM) VECOMMERCE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.41	50	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for VCM

Weekly Format Enhanced Daily Prices for VCM Basic

End of day Prices (Enhanced format),

last 120 Days for (VCM) VECOMMERCE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.096
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	2.26	2.26	2.26	2.26	###	###	###	###	###
2006-Nov-02 Thu	2.26	2.26	2.26	2.26	###	687	###	###	###
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	0	0	0	0	0				0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	2.25	2.25	2.25	2.25	###	2,250	###	70.1	23.4
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	2.28	2.29	2.28	2.29	###	3,427	###	76.8	23.9
2006-Oct-23 Mon	2.28	2.28	2.28	2.28	###	2,052	###	67.5	23.8
2006-Oct-20 Fri	2.28	2.28	2.28	2.28	4,350	###	###	66.8	23.8
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	2.27	2.27	2.27	2.27	###	4,540	###	###	23.6
2006-Oct-16 Mon	2.26	2.26	2.26	2.26	###	1,355	###	###	###
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	2.28	2.28	2.28	2.28	###	1,140	###	61.6	23.8
2006-Oct-09 Mon	2.25	###	2.25	2.25	###	###	###	###	23.4
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	2.27	2.27	2.27	2.27	###	96,475	###	68.8	23.6
2006-Oct-03 Tue	2.27	2.27	2.27	2.27	###	39,725	###	69.7	23.6
2006-Oct-02 Mon	2.27	2.27	2.27	2.27	###	###	###	63.4	23.6
2006-Sep-29 Fri	2.23	2.27	2.23	2.27	###	2,925	###	78.7	23.6
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	2.25	2.27	2.25	2.27	###	18,984	0.9	78.6	23.6
2006-Sep-25 Mon	2.23	2.25	2.23	2.25	9,350	20,944	###	###	23.4
2006-Sep-22 Fri	2.24	2.24	2.24	2.24	###	###	###	###	###
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	2.24	2.24	2.24	2.24	###	17,920	###	###	###
2006-Sep-19 Tue	2.24	2.24	2.22	2.22	###	###	###	26.8	23.1
2006-Sep-18 Mon	2.26	2.26	2.24	2.24	###	###	-0.9	###	###
2006-Sep-15 Fri	2.23	2.26	2.23	2.26	25,750	###	1.3	###	###
2006-Sep-14 Thu	2.23	2.26	2.23	2.26	###	71,840	1.3	###	###
2006-Sep-13 Wed	2.22	2.22	2.22	2.22	250	555	###	###	23.1
2006-Sep-12 Tue	2.22	2.22	2.22	2.22	1,550	3,441	###	###	23.1
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	2.22	2.22	2.22	2.22	###	444	###	###	23.1
2006-Sep-07 Thu	2.24	2.26	2.22	2.26	103,280	231,347	###	73.3	###
2006-Sep-06 Wed	2.23	2.29	2.23	2.29	###	###	###	87.8	23.9
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	2.23	2.25	2.23	2.23	###	###	###	69.1	###
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	2.22	2.23	2.22	2.22	###	10,822	###	###	23.1
2006-Aug-29 Tue	2.23	2.23	2.23	2.23	###	###	###	66.5	###
2006-Aug-28 Mon	2.23	2.25	2.23	2.25	###	###	###	###	23.4
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	2.24	2.24	2.24	2.24	###	###	###	###	###
2006-Aug-23 Wed	2.24	2.24	2.24	2.24	###	###	###	64.3	###
2006-Aug-22 Tue	2.29	2.29	2.29	2.29	###	###	###	69.0	23.9
2006-Aug-21 Mon	2.29	2.29	2.29	2.29	###	###	###	###	23.9
2006-Aug-18 Fri	2.24	2.24	2.24	2.24	###	###	###	66.0	###
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	2.25	2.25	2.24	2.24	###	12,879	-0.4	38.3	###
2006-Aug-15 Tue	2.25	2.25	2.25	2.25	###	2,250	###	77.8	23.4
2006-Aug-14 Mon	2.25	2.25	2.25	2.25	1,350	###	###	68.2	23.4
2006-Aug-11 Fri	2.25	2.25	2.25	2.25	###	13,054	###	69.8	23.4
2006-Aug-10 Thu	2.25	2.25	2.25	2.25	###	###	###	68.7	23.4
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	###	###	2.25	###	###	###	###	68.1	24.0
2006-Aug-02 Wed	###	###	###	###	###	71,524	###	37.1	24.0
2006-Aug-01 Tue	###	###	###	###	18,243	###	###	34.9	24.1
2006-Jul-31 Mon	###	###	###	###	###	71,377	###	###	24.0
2006-Jul-28 Fri	2.22	###	2.22	###	62,557	141,378	###	###	24.0
2006-Jul-27 Thu	###	###	###	###	###	20,426	6.5	97.0	24.0
2006-Jul-26 Wed	0	0	0	0	0				0.0
2006-Jul-25 Tue	###	###	###	###	###	570	###	70.2	###
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	2	2	2	2	###	###	###	70.5	###
2006-Jul-19 Wed	2	###	2	###	###	22,385	###	###	21.6
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	###	###	###	###	###	###	###	###	21.4
2006-Jul-12 Wed	###	###	###	###	3,955	###	###	###	21.4
2006-Jul-11 Tue	###	###	###	###	###	###	###	72.4	21.4
2006-Jul-10 Mon	###	###	###	###	###	1,025	###	###	21.4
2006-Jul-07 Fri	###	###	###	###	9,750	20,084	1.0	###	21.6
2006-Jul-06 Thu	###	###	###	###	9,555	19,683	1.0	68.8	21.6
2006-Jul-05 Wed	###	###	2	2	###	6,446	-3.8	7.3	###
2006-Jul-04 Tue	2	2	2	2	###	###	###	67.8	###
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	###	###	1.85	###	###	###	###	62.0	###
2006-Jun-27 Tue	2	###	2	2	###	88,740	###	###	###
2006-Jun-26 Mon	2	###	2	2	###	###	###	###	###
2006-Jun-23 Fri	2	2	1.85	1.85	###	885	###	###	###
2006-Jun-22 Thu	2	2	2	2	###	###	###	63.6	###
2006-Jun-21 Wed	2	###	2	2	158,723	###	###	70.7	###
2006-Jun-20 Tue	1.85	1.85	1.85	1.85	###	###	###	###	###

Enhanced Basic Format Daily Prices for VCM Bottom

Basic Prices for VCM

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(VCM) VECOMMERCE LIMITED home page...

Company Details for (VCM) VECOMMERCE LIMITED

Fundamental Data for (VCM) VECOMMERCE LIMITED

News Details for (VCM) VECOMMERCE LIMITED

No OPTIONS for company (VCM) VECOMMERCE LIMITED.

No Warrants for company (VCM) VECOMMERCE LIMITED.

Various chartings for (VCM) VECOMMERCE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(VCM) VECOMMERCE LIMITED home page...

Company Details for (VCM) VECOMMERCE LIMITED

Fundamental Data for (VCM) VECOMMERCE LIMITED

News Details for (VCM) VECOMMERCE LIMITED

No OPTIONS for company (VCM) VECOMMERCE LIMITED.

No Warrants for company (VCM) VECOMMERCE LIMITED.

Various chartings for (VCM) VECOMMERCE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom