![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-Jul-27 02:37:58 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VCM) VECOMMERCE LIMITED home page...
|
TOC    Company Info for VCM    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| VCM
|
Listing Name
| VECOMMERCE LIMITED
|
GICS Sector
| Software & Services
|
ISIN Name
| VECOMMERCE LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000VCM0 |
Maximum Price date available .. Friday 26th July 2024 Latest price with VOLUME for VCM .. Friday 3rd November 2006
VCM is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company VCM
DATE |
### |
2020-09-29 |
### |
### |
2006-10-27 |
2006-09-29 |
SHARE PRICE |
|
|
|
2.26 |
2.25 |
2.24 |
MARKET CAP |
|
|
|
### |
28072993.5 |
### |
DIVIDEND YIELD |
|
|
|
0 |
0 |
### |
Price to Earnings (PE) Price/EPS |
|
|
|
### |
23.4375 |
30.68493151 |
Earnings/Share (EPS) |
|
|
|
### |
### |
0.073 |
EARNINGS YIELD% |
|
|
|
### |
### |
3.258928571 |
DEBT EQUITY |
|
|
|
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
|
|
### |
### |
### |
DIV COVER |
|
|
|
0 |
0 |
### |
SHARE PRICE NTA |
|
|
|
3.373134328 |
3.358208955 |
### |
CVGI |
|
|
|
0 |
0 |
11.1133658 |
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
|
|
0 |
0 |
3 |
52 WK HI LAST% |
|
|
|
3.982300885 |
4.444444444 |
4.910714286 |
52 WK LO LAST% |
|
|
|
### |
44.88888889 |
### |
ALLORDS DIVYIELD |
|
|
|
3.88 |
4.76 |
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
-2.670714286 |
ALLORDS PE |
|
|
|
13.83 |
13.79 |
### |
PE ALLORDSPE |
|
|
|
### |
9.6475 |
17.65493151 |
EARNINGS YIELD BOND RATE |
|
|
|
-1.292212389 |
### |
-2.246071429 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
-4.165714286 |
10 YEAR BOND YIELD |
|
|
|
5.54 |
5.75 |
### |
AUD |
|
|
|
### |
### |
0.7458 |
ISSUED SHARES |
|
|
|
12,476,886 |
12,476,886 |
12,476,886 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
### |
### |
### |
LOWEST |
|
|
|
1.24 |
1.24 |
1.24 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
### |
### |
### |
Year Low |
|
|
|
1.24 |
1.24 |
1.24 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
|
Fundamental    News for VCM    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company VCM for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2006-12-06 |   2024-06-20 21:08 GMT, Price Closed at $0
| 6 |
Price range $0.39 -> $4.75, for Dates 2000-Apr-19 Wed -> 2006-Nov-03 Fri   |
|
News    Options owned by VCM    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (VCM) VECOMMERCE LIMITED.
|
Options    Warrants owned by VCM    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (VCM) VECOMMERCE LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (VCM) VECOMMERCE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for VCM
|
Weekly    Format Enhanced Daily Prices for VCM    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (VCM) VECOMMERCE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.096 |
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| 2.26
| 2.26
| 2.26
| 2.26
| ###
| ###
| ###
| ###
| ### |
2006-Nov-02 Thu
| 2.26
| 2.26
| 2.26
| 2.26
| ###
| 687
| ###
| ###
| ### |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| ###
| 2,250
| ###
| 70.1
| 23.4 |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 2.28
| 2.29
| 2.28
| 2.29
| ###
| 3,427
| ###
| 76.8
| 23.9 |
2006-Oct-23 Mon
| 2.28
| 2.28
| 2.28
| 2.28
| ###
| 2,052
| ###
| 67.5
| 23.8 |
2006-Oct-20 Fri
| 2.28
| 2.28
| 2.28
| 2.28
| 4,350
| ###
| ###
| 66.8
| 23.8 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 2.27
| 2.27
| 2.27
| 2.27
| ###
| 4,540
| ###
| ###
| 23.6 |
2006-Oct-16 Mon
| 2.26
| 2.26
| 2.26
| 2.26
| ###
| 1,355
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 2.28
| 2.28
| 2.28
| 2.28
| ###
| 1,140
| ###
| 61.6
| 23.8 |
2006-Oct-09 Mon
| 2.25
| ###
| 2.25
| 2.25
| ###
| ###
| ###
| ###
| 23.4 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 2.27
| 2.27
| 2.27
| 2.27
| ###
| 96,475
| ###
| 68.8
| 23.6 |
2006-Oct-03 Tue
| 2.27
| 2.27
| 2.27
| 2.27
| ###
| 39,725
| ###
| 69.7
| 23.6 |
2006-Oct-02 Mon
| 2.27
| 2.27
| 2.27
| 2.27
| ###
| ###
| ###
| 63.4
| 23.6 |
2006-Sep-29 Fri
| 2.23
| 2.27
| 2.23
| 2.27
| ###
| 2,925
| ###
| 78.7
| 23.6 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 2.25
| 2.27
| 2.25
| 2.27
| ###
| 18,984
| 0.9
| 78.6
| 23.6 |
2006-Sep-25 Mon
| 2.23
| 2.25
| 2.23
| 2.25
| 9,350
| 20,944
| ###
| ###
| 23.4 |
2006-Sep-22 Fri
| 2.24
| 2.24
| 2.24
| 2.24
| ###
| ###
| ###
| ###
| ### |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 2.24
| 2.24
| 2.24
| 2.24
| ###
| 17,920
| ###
| ###
| ### |
2006-Sep-19 Tue
| 2.24
| 2.24
| 2.22
| 2.22
| ###
| ###
| ###
| 26.8
| 23.1 |
2006-Sep-18 Mon
| 2.26
| 2.26
| 2.24
| 2.24
| ###
| ###
| -0.9
| ###
| ### |
2006-Sep-15 Fri
| 2.23
| 2.26
| 2.23
| 2.26
| 25,750
| ###
| 1.3
| ###
| ### |
2006-Sep-14 Thu
| 2.23
| 2.26
| 2.23
| 2.26
| ###
| 71,840
| 1.3
| ###
| ### |
2006-Sep-13 Wed
| 2.22
| 2.22
| 2.22
| 2.22
| 250
| 555
| ###
| ###
| 23.1 |
2006-Sep-12 Tue
| 2.22
| 2.22
| 2.22
| 2.22
| 1,550
| 3,441
| ###
| ###
| 23.1 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| 2.22
| 2.22
| 2.22
| 2.22
| ###
| 444
| ###
| ###
| 23.1 |
2006-Sep-07 Thu
| 2.24
| 2.26
| 2.22
| 2.26
| 103,280
| 231,347
| ###
| 73.3
| ### |
2006-Sep-06 Wed
| 2.23
| 2.29
| 2.23
| 2.29
| ###
| ###
| ###
| 87.8
| 23.9 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 2.23
| 2.25
| 2.23
| 2.23
| ###
| ###
| ###
| 69.1
| ### |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| 2.22
| 2.23
| 2.22
| 2.22
| ###
| 10,822
| ###
| ###
| 23.1 |
2006-Aug-29 Tue
| 2.23
| 2.23
| 2.23
| 2.23
| ###
| ###
| ###
| 66.5
| ### |
2006-Aug-28 Mon
| 2.23
| 2.25
| 2.23
| 2.25
| ###
| ###
| ###
| ###
| 23.4 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 2.24
| 2.24
| 2.24
| 2.24
| ###
| ###
| ###
| ###
| ### |
2006-Aug-23 Wed
| 2.24
| 2.24
| 2.24
| 2.24
| ###
| ###
| ###
| 64.3
| ### |
2006-Aug-22 Tue
| 2.29
| 2.29
| 2.29
| 2.29
| ###
| ###
| ###
| 69.0
| 23.9 |
2006-Aug-21 Mon
| 2.29
| 2.29
| 2.29
| 2.29
| ###
| ###
| ###
| ###
| 23.9 |
2006-Aug-18 Fri
| 2.24
| 2.24
| 2.24
| 2.24
| ###
| ###
| ###
| 66.0
| ### |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 2.25
| 2.25
| 2.24
| 2.24
| ###
| 12,879
| -0.4
| 38.3
| ### |
2006-Aug-15 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| ###
| 2,250
| ###
| 77.8
| 23.4 |
2006-Aug-14 Mon
| 2.25
| 2.25
| 2.25
| 2.25
| 1,350
| ###
| ###
| 68.2
| 23.4 |
2006-Aug-11 Fri
| 2.25
| 2.25
| 2.25
| 2.25
| ###
| 13,054
| ###
| 69.8
| 23.4 |
2006-Aug-10 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| ###
| ###
| ###
| 68.7
| 23.4 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| 2.25
| ###
| ###
| ###
| ###
| 68.1
| 24.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| ###
| 71,524
| ###
| 37.1
| 24.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 18,243
| ###
| ###
| 34.9
| 24.1 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| ###
| 71,377
| ###
| ###
| 24.0 |
2006-Jul-28 Fri
| 2.22
| ###
| 2.22
| ###
| 62,557
| 141,378
| ###
| ###
| 24.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| ###
| 20,426
| 6.5
| 97.0
| 24.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| ###
| 570
| ###
| 70.2
| ### |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 2
| 2
| 2
| 2
| ###
| ###
| ###
| 70.5
| ### |
2006-Jul-19 Wed
| 2
| ###
| 2
| ###
| ###
| 22,385
| ###
| ###
| 21.6 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.4 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 3,955
| ###
| ###
| ###
| 21.4 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| 21.4 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| ###
| 1,025
| ###
| ###
| 21.4 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 9,750
| 20,084
| 1.0
| ###
| 21.6 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| 9,555
| 19,683
| 1.0
| 68.8
| 21.6 |
2006-Jul-05 Wed
| ###
| ###
| 2
| 2
| ###
| 6,446
| -3.8
| 7.3
| ### |
2006-Jul-04 Tue
| 2
| 2
| 2
| 2
| ###
| ###
| ###
| 67.8
| ### |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| 1.85
| ###
| ###
| ###
| ###
| 62.0
| ### |
2006-Jun-27 Tue
| 2
| ###
| 2
| 2
| ###
| 88,740
| ###
| ###
| ### |
2006-Jun-26 Mon
| 2
| ###
| 2
| 2
| ###
| ###
| ###
| ###
| ### |
2006-Jun-23 Fri
| 2
| 2
| 1.85
| 1.85
| ###
| 885
| ###
| ###
| ### |
2006-Jun-22 Thu
| 2
| 2
| 2
| 2
| ###
| ###
| ###
| 63.6
| ### |
2006-Jun-21 Wed
| 2
| ###
| 2
| 2
| 158,723
| ###
| ###
| 70.7
| ### |
2006-Jun-20 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for VCM    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for VCM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 14:37:58 thru 2024-07-27 14:37:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|