Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-27 10:55:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VCM) VECOMMERCE LIMITED home page...

     Prev Section TOC    Company Info for VCM    Fundamental Next Section
Listing Code VCM
Listing Name VECOMMERCE LIMITED
GICS Sector Software & Services
ISIN Name VECOMMERCE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VCM0


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for VCM .. Friday 3rd November 2006

VCM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VCM
DATE ### 2020-09-29 ### ### 2006-10-27 2006-09-29
SHARE PRICE 2.26 2.25 2.24
MARKET CAP ### 28072993.5 ###
DIVIDEND YIELD 0 0 ###
Price to Earnings (PE) Price/EPS ### 23.4375 30.68493151
Earnings/Share (EPS) ### ### 0.073
EARNINGS YIELD% ### ### 3.258928571
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 ###
SHARE PRICE NTA 3.373134328 3.358208955 ###
CVGI 0 0 11.1133658
FRANK 0 0 0
DIVPS 0 0 3
52 WK HI LAST% 3.982300885 4.444444444 4.910714286
52 WK LO LAST% ### 44.88888889 ###
ALLORDS DIVYIELD 3.88 4.76 ###
DIV YIELD ALLORDS DIV YIELD 0 0 -2.670714286
ALLORDS PE 13.83 13.79 ###
PE ALLORDSPE ### 9.6475 17.65493151
EARNINGS YIELD BOND RATE -1.292212389 ### -2.246071429
DIV YIELD BONDRATE 0 0 -4.165714286
10 YEAR BOND YIELD 5.54 5.75 ###
AUD ### ### 0.7458
ISSUED SHARES 12,476,886 12,476,886 12,476,886
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST 1.24 1.24 1.24
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low 1.24 1.24 1.24
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for VCM    Options Next Section

Score Company VCM for Ownership
CtrLinksDateNewsScore
1 an 2006-12-06  2024-02-16 19:56 GMT, Price
Closed at $0
6
Price range $0.39 -> $4.75, for Dates 2000-Apr-19 Wed -> 2006-Nov-03 Fri
 

     Prev Section News    Options owned by VCM    Warrants Next Section
No OPTIONS for company (VCM) VECOMMERCE LIMITED.
     Prev Section Options    Warrants owned by VCM    Charting Next Section
No Warrants for company (VCM) VECOMMERCE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VCM) VECOMMERCE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 ###
MAX 4.75 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VCM

     Prev Section Weekly    Format Enhanced Daily Prices for VCM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VCM) VECOMMERCE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.096
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 2.26 2.26 2.26 2.26 ### ### ### ### ###
2006-Nov-02 Thu 2.26 2.26 2.26 2.26 ### 687 ### ### ###
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 2.25 2.25 2.25 2.25 ### 2,250 ### 70.1 23.4
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 2.28 2.29 2.28 2.29 ### 3,427 ### 76.8 23.9
2006-Oct-23 Mon 2.28 2.28 2.28 2.28 ### 2,052 ### 67.5 23.8
2006-Oct-20 Fri 2.28 2.28 2.28 2.28 4,350 ### ### 66.8 23.8
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 2.27 2.27 2.27 2.27 ### 4,540 ### ### 23.6
2006-Oct-16 Mon 2.26 2.26 2.26 2.26 ### 1,355 ### ### ###
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 2.28 2.28 2.28 2.28 ### 1,140 ### 61.6 23.8
2006-Oct-09 Mon 2.25 ### 2.25 2.25 ### ### ### ### 23.4
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 2.27 2.27 2.27 2.27 ### 96,475 ### 68.8 23.6
2006-Oct-03 Tue 2.27 2.27 2.27 2.27 ### 39,725 ### 69.7 23.6
2006-Oct-02 Mon 2.27 2.27 2.27 2.27 ### ### ### 63.4 23.6
2006-Sep-29 Fri 2.23 2.27 2.23 2.27 ### 2,925 ### 78.7 23.6
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 2.25 2.27 2.25 2.27 ### 18,984 0.9 78.6 23.6
2006-Sep-25 Mon 2.23 2.25 2.23 2.25 9,350 20,944 ### ### 23.4
2006-Sep-22 Fri 2.24 2.24 2.24 2.24 ### ### ### ### ###
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 2.24 2.24 2.24 2.24 ### 17,920 ### ### ###
2006-Sep-19 Tue 2.24 2.24 2.22 2.22 ### ### ### 26.8 23.1
2006-Sep-18 Mon 2.26 2.26 2.24 2.24 ### ### -0.9 ### ###
2006-Sep-15 Fri 2.23 2.26 2.23 2.26 25,750 ### 1.3 ### ###
2006-Sep-14 Thu 2.23 2.26 2.23 2.26 ### 71,840 1.3 ### ###
2006-Sep-13 Wed 2.22 2.22 2.22 2.22 250 555 ### ### 23.1
2006-Sep-12 Tue 2.22 2.22 2.22 2.22 1,550 3,441 ### ### 23.1
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 2.22 2.22 2.22 2.22 ### 444 ### ### 23.1
2006-Sep-07 Thu 2.24 2.26 2.22 2.26 103,280 231,347 ### 73.3 ###
2006-Sep-06 Wed 2.23 2.29 2.23 2.29 ### ### ### 87.8 23.9
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 2.23 2.25 2.23 2.23 ### ### ### 69.1 ###
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 2.22 2.23 2.22 2.22 ### 10,822 ### ### 23.1
2006-Aug-29 Tue 2.23 2.23 2.23 2.23 ### ### ### 66.5 ###
2006-Aug-28 Mon 2.23 2.25 2.23 2.25 ### ### ### ### 23.4
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 2.24 2.24 2.24 2.24 ### ### ### ### ###
2006-Aug-23 Wed 2.24 2.24 2.24 2.24 ### ### ### 64.3 ###
2006-Aug-22 Tue 2.29 2.29 2.29 2.29 ### ### ### 69.0 23.9
2006-Aug-21 Mon 2.29 2.29 2.29 2.29 ### ### ### ### 23.9
2006-Aug-18 Fri 2.24 2.24 2.24 2.24 ### ### ### 66.0 ###
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 2.25 2.25 2.24 2.24 ### 12,879 -0.4 38.3 ###
2006-Aug-15 Tue 2.25 2.25 2.25 2.25 ### 2,250 ### 77.8 23.4
2006-Aug-14 Mon 2.25 2.25 2.25 2.25 1,350 ### ### 68.2 23.4
2006-Aug-11 Fri 2.25 2.25 2.25 2.25 ### 13,054 ### 69.8 23.4
2006-Aug-10 Thu 2.25 2.25 2.25 2.25 ### ### ### 68.7 23.4
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### 2.25 ### ### ### ### 68.1 24.0
2006-Aug-02 Wed ### ### ### ### ### 71,524 ### 37.1 24.0
2006-Aug-01 Tue ### ### ### ### 18,243 ### ### 34.9 24.1
2006-Jul-31 Mon ### ### ### ### ### 71,377 ### ### 24.0
2006-Jul-28 Fri 2.22 ### 2.22 ### 62,557 141,378 ### ### 24.0
2006-Jul-27 Thu ### ### ### ### ### 20,426 6.5 97.0 24.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### ### 570 ### 70.2 ###
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 2 2 2 2 ### ### ### 70.5 ###
2006-Jul-19 Wed 2 ### 2 ### ### 22,385 ### ### 21.6
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### ### ### ### ### ### ### 21.4
2006-Jul-12 Wed ### ### ### ### 3,955 ### ### ### 21.4
2006-Jul-11 Tue ### ### ### ### ### ### ### 72.4 21.4
2006-Jul-10 Mon ### ### ### ### ### 1,025 ### ### 21.4
2006-Jul-07 Fri ### ### ### ### 9,750 20,084 1.0 ### 21.6
2006-Jul-06 Thu ### ### ### ### 9,555 19,683 1.0 68.8 21.6
2006-Jul-05 Wed ### ### 2 2 ### 6,446 -3.8 7.3 ###
2006-Jul-04 Tue 2 2 2 2 ### ### ### 67.8 ###
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### 1.85 ### ### ### ### 62.0 ###
2006-Jun-27 Tue 2 ### 2 2 ### 88,740 ### ### ###
2006-Jun-26 Mon 2 ### 2 2 ### ### ### ### ###
2006-Jun-23 Fri 2 2 1.85 1.85 ### 885 ### ### ###
2006-Jun-22 Thu 2 2 2 2 ### ### ### 63.6 ###
2006-Jun-21 Wed 2 ### 2 2 158,723 ### ### 70.7 ###
2006-Jun-20 Tue 1.85 1.85 1.85 1.85 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for VCM    Bottom Next Section
Basic Prices for VCM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-27 22:55:30 thru 2024-05-27 22:55:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000