Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-19 15:55:19 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VCM) VECOMMERCE LIMITED Daily Prices...

     Prev Section TOC    Company Info for VCM    Basic Next Section


Company Details for (VCM) VECOMMERCE LIMITED

Listing CodeVCM
Listing NameVECOMMERCE LIMITED
GICS SectorSoftware & Services
ISIN NameVECOMMERCE LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000VCM0


Maximum Price date available .. Thursday 19th July 2018
Latest price with VOLUME for VCM .. Friday 3rd November 2006

VCM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for VCM    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (VCM) VECOMMERCE LIMITED
DateOpenHighLowCloseVolume
2006-12-0600000
2006-12-0500000
2006-12-0400000
2006-12-0100000
2006-11-3000000
2006-11-2900000
2006-11-2800000
2006-11-2700000
2006-11-2400000
2006-11-2300000
2006-11-2200000
2006-11-2100000
2006-11-2000000
2006-11-1700000
2006-11-1600000
2006-11-1500000
2006-11-1400000
2006-11-1300000
2006-11-1000000
2006-11-0900000
2006-11-0800000
2006-11-0700000
2006-11-0600000
2006-11-032.262.262.262.26###
2006-11-022.262.262.262.26###
2006-11-0100000
2006-10-3100000
2006-10-3000000
2006-10-272.252.252.252.25###
2006-10-2600000
2006-10-2500000
2006-10-242.282.292.282.29###
2006-10-232.282.282.282.28###
2006-10-202.282.282.282.284350
2006-10-1900000
2006-10-1800000
2006-10-172.272.272.272.27###
2006-10-162.262.262.262.26###
2006-10-1300000
2006-10-1200000
2006-10-1100000
2006-10-102.282.282.282.28###
2006-10-092.25###2.252.25###
2006-10-0600000
2006-10-0500000
2006-10-042.272.272.272.27###
2006-10-032.272.272.272.27###
2006-10-022.272.272.272.27###
2006-09-292.232.272.232.27###
2006-09-2800000
2006-09-2700000
2006-09-262.252.272.252.27###
2006-09-252.232.252.232.259350
2006-09-222.242.242.242.24###
2006-09-2100000
2006-09-202.242.242.242.24###
2006-09-192.242.242.222.22###
2006-09-182.262.262.242.24###
2006-09-152.232.262.232.2625750
2006-09-142.232.262.232.26###
2006-09-132.222.222.222.22250
2006-09-122.222.222.222.221550
2006-09-1100000
2006-09-082.222.222.222.22###
2006-09-072.242.262.222.26103280
2006-09-062.232.292.232.29###
2006-09-0500000
2006-09-0400000
2006-09-012.232.252.232.23###
2006-08-3100000
2006-08-302.222.232.222.22###
2006-08-292.232.232.232.23###
2006-08-282.232.252.232.25###
2006-08-2500000
2006-08-242.242.242.242.24###
2006-08-232.242.242.242.24###
2006-08-222.292.292.292.29###
2006-08-212.292.292.292.29###
2006-08-182.242.242.242.24###
2006-08-1700000
2006-08-162.252.252.242.24###
2006-08-152.252.252.252.25###
2006-08-142.252.252.252.251350
2006-08-112.252.252.252.25###
2006-08-102.252.252.252.25###
2006-08-0900000
2006-08-0800000
2006-08-0700000
2006-08-0400000
2006-08-03######2.25######
2006-08-02###############
2006-08-01############18243
2006-07-31###############
2006-07-282.22###2.22###62557
2006-07-27###############
2006-07-2600000
2006-07-25###############
2006-07-2400000
2006-07-2100000
2006-07-202222###
2006-07-192###2######
2006-07-1800000
2006-07-1700000
2006-07-1400000
2006-07-13###############
2006-07-12############3955
2006-07-11###############
2006-07-10###############
2006-07-07############9750
2006-07-06############9555
2006-07-05######22###
2006-07-042222###
2006-07-0300000
2006-06-30######1.85######
2006-06-272###22###
2006-06-262###22###
2006-06-23221.851.85###
2006-06-222222###
2006-06-212###22158723
2006-06-201.851.851.851.85###
2006-06-1900000
2006-06-16######1.851.85###
2006-06-151.851.851.851.85###
2006-06-1400000
2006-06-132222###
2006-06-092222###
2006-06-082222###
2006-06-07###############
2006-06-0600000
2006-06-052222###
2006-06-022222###
2006-06-012222###
2006-05-3100000
2006-05-302222###
2006-05-29#########2###
2006-05-26###############
2006-05-25###############
2006-05-24###2###223056
2006-05-23###############
2006-05-22###############
2006-05-19######1.85######
2006-05-181.71.71.71.7###
2006-05-17###1.71###1.7###
2006-05-1600000
2006-05-151.51.51.51.5###
2006-05-12###1.4###1.4###
2006-05-11###############
2006-05-10###############
2006-05-09###############
2006-05-0800000
2006-05-05############253
2006-05-04############6350
2006-05-0300000
2006-05-02###############
2006-05-0100000
2006-04-28###############
2006-04-271.41.41#########
2006-04-261.251.291.251.29385
2006-04-241.241.241.241.246143
2006-04-211.241.241.241.24###
2006-04-201.251.251.251.25###
2006-04-191.261.261.251.254057
2006-04-181.291.291.261.26###
2006-04-13###############
2006-04-11######1.271.27###
2006-04-1000000
2006-04-07############1124
2006-04-061.441.441.41.4###
2006-04-05###1.4###1.4###
2006-04-04###############
2006-04-031.271.281.271.28###
2006-03-311.261.261.261.26###
2006-03-301.271.271.271.27###
2006-03-29######1.27######
2006-03-2800000
2006-03-27###############
2006-03-24###############
2006-03-2300000
2006-03-2200000
2006-03-211.251.251.251.252943
2006-03-201.251.251.251.25###
2006-03-171.25###1.25###52750
2006-03-161.251.251.251.25###
2006-03-151.251.251.251.25###
2006-03-141.271.271.271.27###
2006-03-131.251.251.251.25###
2006-03-101.271.271.251.2519949
2006-03-09############751
2006-03-0800000
2006-03-0700000
2006-03-0600000
2006-03-03############657
2006-03-02############66655
2006-03-01######1.271.27###
2006-02-281.26###1.26######
2006-02-271.251.251.251.25450
2006-02-2400000
2006-02-23######1.25###33820
2006-02-22############3180
2006-02-21###############
2006-02-201.41.4######9340
2006-02-1700000
2006-02-1600000
2006-02-151.451.451.451.4516585
2006-02-141.441.451.441.44###
2006-02-131.41.451.41.44###
2006-02-101.41.41.41.4###
2006-02-091.51.51.41.4###
2006-02-081.511.511.511.51###
2006-02-071.561.561.551.5511641
2006-02-061.561.581.561.58###
2006-02-03############4220
2006-02-02###############
2006-02-0100000
2006-01-31############280
2006-01-3000000
2006-01-2700000
2006-01-25###############
2006-01-2400000
2006-01-231.71.71.71.714576
2006-01-201.71.71.71.7120
2006-01-191.71.71.71.7###
2006-01-181.71.71.71.7###
2006-01-171.71.71.71.7###
2006-01-161.71.71.71.71550
2006-01-131.711.711.71.7###
2006-01-121.751.751.751.75###
2006-01-1100000
2006-01-101.711.711.711.71###
2006-01-091.711.711.711.71###
2006-01-0600000
2006-01-051.711.711.711.712850
2006-01-041.81.81.81.8750
2006-01-0300000
2005-12-301.751.751.751.754350
2005-12-291.711.711.711.71###
2005-12-2800000
2005-12-2700000
2005-12-2300000
2005-12-221.731.751.711.71###
2005-12-211.731.731.731.73###
2005-12-2000000
2005-12-191.781.781.711.71###
2005-12-161.711.711.711.71240
2005-12-151.711.731.711.71###
2005-12-141.711.711.711.71###
2005-12-131.841.841.841.8419170
2005-12-121.71.71.71.7###
2005-12-091.791.8######5571
2005-12-081.71.761.71.76###
2005-12-07###############
2005-12-06###############
2005-12-05###############
2005-12-02###############
2005-12-011.71.71.71.76445
2005-11-301.731.731.71.73025
2005-11-2900000
2005-11-281.751.751.71.73###
2005-11-251.781.781.751.75###
2005-11-241.821.821.7751.7752070
2005-11-231.821.821.821.821375
2005-11-221.821.821.781.785275
2005-11-211.821.821.821.82###
2005-11-181.761.761.761.762950
2005-11-171.81.81.751.758145
2005-11-161.751.81.751.8755
2005-11-1500000
2005-11-1400000
2005-11-1100000
2005-11-1000000
2005-11-091.751.751.751.75###
2005-11-081.851.851.851.8515356
2005-11-071.81.81.781.7814644
2005-11-0400000
2005-11-031.81.81.81.82450
2005-11-021.781.81.781.8###
2005-11-011.771.771.771.7750
2005-10-311.771.771.771.77###
2005-10-281.81.81.721.723050
2005-10-271.851.851.851.85###
2005-10-261.81.81.81.8###
2005-10-251.841.851.81.8###
2005-10-2400000
2005-10-211.751.851.751.85###
2005-10-2000000
2005-10-191.851.851.851.852150
2005-10-181.731.731.731.73###
2005-10-171.731.731.731.73###
2005-10-1400000
2005-10-1300000
2005-10-121.761.81.761.78###
2005-10-1100000
2005-10-1000000
2005-10-0700000
2005-10-061.751.851.751.85###
2005-10-05###############
2005-10-0400000
2005-10-0300000
2005-09-3000000
2005-09-29###############
2005-09-2800000
2005-09-2700000
2005-09-2600000
2005-09-23###############
2005-09-22############2873
2005-09-21###2###2###
2005-09-20###############
2005-09-1900000
2005-09-161.751.751.751.75###
2005-09-151.721.751.721.75###
2005-09-141.721.721.721.720
2005-09-131.721.721.721.720
2005-09-121.721.721.721.72###
2005-09-091.871.871.851.86###
2005-09-081.851.851.851.850
2005-09-071.851.851.851.850
2005-09-061.851.851.851.850
2005-09-051.851.861.851.851470
2005-09-02###############
2005-09-01###############
2005-08-31############0
2005-08-30############0
2005-08-29###############
2005-08-26############29050
2005-08-251.81###1.81###22729
2005-08-241.811.811.811.810
2005-08-23######1.811.816350
2005-08-22############0
2005-08-19############0
2005-08-18############0
2005-08-17############0
2005-08-16############0
2005-08-151.8###1.8###4425
2005-08-121.731.731.731.73###
2005-08-111.731.731.731.73###
2005-08-101.81.81.81.8220
2005-08-091.751.751.751.750
2005-08-081.711.751.711.757770
2005-08-0500000
2005-08-041.711.711.711.710
2005-08-031.711.711.711.71350
2005-08-021.81.81.81.80
2005-08-011.81.81.81.8150
2005-07-291.81.81.81.8350
2005-07-281.81.81.81.8###
2005-07-271.81.81.81.80
2005-07-261.81.81.81.8###
2005-07-251.721.721.711.711359
2005-07-221.81.81.81.81423
2005-07-21############0
2005-07-20###############
2005-07-191.81.81.81.80
2005-07-181.81.81.81.8###
2005-07-151.721.721.721.720
2005-07-141.721.721.721.720
2005-07-131.721.721.721.720
2005-07-121.721.721.721.720
2005-07-111.721.721.721.72###
2005-07-081.71.71.71.70
2005-07-071.71.71.71.70
2005-07-061.721.81.71.719380
2005-07-051.6851.721.6851.722620
2005-07-041.71.71.71.70
2005-07-011.71.71.71.70
2005-06-301.71.71.71.7###
2005-06-29###1.71.6551.75550
2005-06-281.6551.6551.6551.655###
2005-06-271.6551.6551.6551.655###
2005-06-24###1.655###1.655###
2005-06-231.6551.655######11350
2005-06-221.6551.6551.6551.655254850
2005-06-211.655###1.655######
2005-06-201.6551.6551.6551.655###
2005-06-171.6551.6551.6551.655###
2005-06-161.6551.6551.6551.655###
2005-06-151.6551.6551.6551.6550
2005-06-141.6551.6551.6551.6552650
2005-06-101.655###1.6551.655###
2005-06-09############24747
2005-06-08###############
2005-06-07###############
2005-06-06###############
2005-06-03############0
2005-06-02###############
2005-06-01############0
2005-05-31###############
2005-05-30############0
2005-05-27###############
2005-05-26###############
2005-05-25###############
2005-05-24###############
2005-05-23###############
2005-05-20############0
2005-05-19###############
2005-05-18############5251
2005-05-171.71.71.71.7###
2005-05-161.71.71.71.7###
2005-05-131.71.71.71.70
2005-05-121.71.71.71.7250
2005-05-111.71.71.71.7###
2005-05-101.71.71.71.70
2005-05-091.71###1.71.723450
2005-05-061.711.711.711.71###
2005-05-051.751.751.751.75###
2005-05-041.751.751.751.75###
2005-05-031.71.751.71.75###
2005-05-021.811.811.81.8###
2005-04-291.811.821.811.82###
2005-04-281.751.81.751.845750
2005-04-271.81.81.81.80
2005-04-261.751.81.751.8###
2005-04-221.751.751.751.75###
2005-04-211.751.751.751.75###
2005-04-201.761.761.761.760
2005-04-191.771.771.761.7620055
2005-04-181.771.771.771.773845
2005-04-151.771.771.771.77###
2005-04-141.771.771.771.774450
2005-04-131.751.751.751.750
2005-04-121.751.751.751.750
2005-04-111.81.81.751.75###
2005-04-081.81.81.771.776150
2005-04-071.81.81.81.81421
2005-04-061.81.81.81.8###
2005-04-051.881.881.881.880
2005-04-041.881.881.881.88###
2005-04-011.851.851.851.85###
2005-03-311.851.851.851.851470
2005-03-30###############
2005-03-2922220
2005-03-24222245940
2005-03-23###############
2005-03-222222250
2005-03-21###2###2###
2005-03-1822######32625
2005-03-17###2###2###
2005-03-161.85###1.85######
2005-03-151.771.81.771.8###
2005-03-141.751.751.751.75###
2005-03-111.751.751.751.75###
2005-03-101.751.751.751.75###
2005-03-091.751.751.751.75###
2005-03-081.751.781.751.75###
2005-03-071.751.751.751.75###
2005-03-041.751.751.751.75###
2005-03-031.751.751.751.756384
2005-03-021.751.751.751.7512384
2005-03-011.751.751.751.759080
2005-02-281.751.751.751.750
2005-02-251.751.751.751.75###
2005-02-241.751.751.751.75###
2005-02-231.761.761.71.7###
2005-02-221.81.81.761.76###
2005-02-211.741.81.721.8###
2005-02-18###1.8###1.75###
2005-02-171.55###1.55###134824
2005-02-161.57###1.57######
2005-02-151.541.551.541.55420
2005-02-141.551.591.541.59###
2005-02-111.531.531.51.5###
2005-02-101.531.531.531.53###
2005-02-091.51.51.51.50
2005-02-081.51.51.51.5###
2005-02-071.51.51.51.5###
2005-02-041.551.551.551.55###
2005-02-031.551.551.551.55###
2005-02-021.551.551.551.550
2005-02-011.551.551.551.550
2005-01-311.551.551.551.5511870
2005-01-281.551.551.551.5548655
2005-01-271.511.511.511.510
2005-01-251.511.511.511.510
2005-01-241.511.511.511.51350
2005-01-211.551.551.551.55###
2005-01-201.551.551.551.55###
2005-01-191.561.561.551.5520082
2005-01-181.53###1.5###22225
2005-01-171.51.51.51.5###
2005-01-141.541.541.461.493150
2005-01-131.451.551.451.55###
2005-01-121.451.451.451.45###
2005-01-111.551.551.451.456280
2005-01-101.551.551.551.550
2005-01-071.551.551.551.55###
2005-01-061.551.551.551.55###
2005-01-051.551.551.551.55###
2005-01-041.551.551.551.550
2004-12-311.571.571.551.55450
2004-12-301.551.551.551.550
2004-12-291.551.551.551.55###
2004-12-241.561.561.561.560
2004-12-231.561.561.561.56###
2004-12-221.551.581.551.588720
2004-12-211.551.551.551.55###
2004-12-201.581.581.551.553922
2004-12-171.521.521.511.51###
2004-12-161.551.551.551.550
2004-12-151.581.581.551.55###
2004-12-141.56###1.561.5916079
2004-12-131.521.561.521.56###
2004-12-101.51.51.51.5###
2004-12-091.451.51.411.532778
2004-12-081.441.51.441.5###
2004-12-071.41.41.41.4###
2004-12-061.451.45###1.4368950
2004-12-031.481.481.471.4720680
2004-12-021.281.481.281.48###
2004-12-011.51.51.51.50
2004-11-301.51.51.51.52450
2004-11-291.51.521.51.52###
2004-11-261.561.561.51.5###
2004-11-251.511.511.511.51###
2004-11-241.51.551.51.55###
2004-11-23######1.51.5###
2004-11-221.51.51.51.5###
2004-11-191.551.551.51.5###
2004-11-181.551.551.551.55###
2004-11-171.51.51.51.513856
2004-11-161.561.561.51.5###
2004-11-15############0
2004-11-12############0
2004-11-111.59###1.59######
2004-11-101.531.551.531.553550
2004-11-091.531.531.531.53###
2004-11-081.531.531.531.53725
2004-11-051.551.551.551.557050
2004-11-041.541.541.541.540
2004-11-031.541.541.541.540
2004-11-02######1.531.547750
2004-11-011.531.531.531.53###
2004-10-291.521.521.521.520
2004-10-281.521.521.521.52###
2004-10-271.551.551.51.5###
2004-10-26############0
2004-10-25###############
2004-10-22###############
2004-10-211.551.551.551.55###
2004-10-201.481.481.481.480
2004-10-191.481.481.481.48###
2004-10-181.481.481.481.48###
2004-10-151.461.461.461.464849
2004-10-141.551.551.551.55###
2004-10-13############5850
2004-10-12############1672
2004-10-11###############
2004-10-08###############
2004-10-07###############
2004-10-061.711.711.711.710
2004-10-051.711.711.711.71###
2004-10-04############0
2004-10-01###############
2004-09-301.71.71.71.70
2004-09-29###1.7###1.7###
2004-09-281.71.7#########
2004-09-27###############
2004-09-24###############
2004-09-23############20248
2004-09-221.751.751.751.750
2004-09-211.71.751.71.758156
2004-09-20###1.7#########
2004-09-17###1.7#########
2004-09-16###############
2004-09-15######1.51.58055
2004-09-14############3070
2004-09-131.71.7######5271
2004-09-101.71.71.71.70
2004-09-091.71.71.71.7###
2004-09-081.711.711.71.7###
2004-09-071.711.711.711.71###
2004-09-06###1.7###1.7###
2004-09-031.71.71.71.7###
2004-09-021.711.721.71.7###
2004-09-011.71.71.71.7###
2004-08-311.721.721.721.72###
2004-08-30###1.7###1.7###
2004-08-271.71.72#########
2004-08-26###############
2004-08-251.55###1.55######
2004-08-241.571.571.571.57###
2004-08-231.571.571.571.5750
2004-08-201.571.571.571.570
2004-08-191.571.571.571.571450
2004-08-181.571.571.571.57173
2004-08-171.571.571.571.57###
2004-08-16######1.571.57###
2004-08-13############26241
2004-08-12###############
2004-08-11############0
2004-08-10###############
2004-08-09###############
2004-08-06###############
2004-08-051.56###1.56######
2004-08-041.551.561.551.56###
2004-08-031.531.531.531.53###
2004-08-021.511.531.511.53###
2004-07-301.541.541.51.53###
2004-07-291.541.541.541.54250
2004-07-281.51.51.51.5250
2004-07-271.511.541.511.54###
2004-07-261.481.51.481.51425


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-19 15:55:19 thru 2018-07-19 15:55:19 GMT for 0 secs.
Page length category 2 - Current - 0, 00000